PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 55.90 | +4.99% | 1 971 537 | 35 269 | 54.00 | -28.31% | 1 801 457 | 29 325 | ||||||
| 25.3.1997 | 33.08 | +4.98% | 172 281 | 5 208 | 35.00 | -26.98% | 1 034 308 | 28 128 | ||||||
| 25.2.1997 | 43.63 | -4.98% | 0 | 0 | -20.52% | 0 | ||||||||
| 24.6.1996 | 71.66 | +4.99% | 0 | 0 | 73.50 | -14.00% | 762 306 | 9 858 | ||||||
| 27.3.1998 | 104.50 | -5.00% | 0 | 0 | 0.00 | -10.67% | 0 | 0 | ||||||
| 2.7.1996 | 64.36 | -4.98% | 0 | 0 | 54.00 | -10.00% | 61 710 | 1 140 | ||||||
| 1.7.1996 | 67.74 | -4.99% | 0 | 0 | 60.00 | -10.00% | 102 660 | 1 711 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 20.6.1995 | 118.00 | -10.00% | 7 080 | 60 | ||||||||||
| 19.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 14.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 13.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 12.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 9.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 8.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 7.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 6.2.1997 | 56.84 | -4.99% | 0 | 0 | 55.00 | -9.89% | 132 165 | 2 403 | ||||||
| ||||||||||||||
