PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 34.45 | -4.99% | 166 359 | 4 829 | 31.00 | -9.00% | 26 891 | 865 | ||||||
| 30.8.1996 | 38.16 | -4.98% | 347 256 | 9 100 | 35.00 | -9.00% | 33 460 | 956 | ||||||
| 16.7.1996 | 55.90 | -3.11% | 121 583 | 2 175 | 55.00 | -9.00% | 111 952 | 2 018 | ||||||
| 5.6.1996 | 67.50 | -3.57% | 435 915 | 6 458 | 63.30 | -9.00% | 140 772 | 2 220 | ||||||
| 1.3.1996 | 125.45 | -4.99% | 289 162 | 2 305 | 123.30 | -9.00% | 186 710 | 1 515 | ||||||
| 11.8.1995 | 85.00 | -9.00% | 39 221 | 476 | ||||||||||
| 10.7.1995 | -9.00% | 0 | 0 | |||||||||||
| 3.7.1995 | -9.00% | 0 | 0 | |||||||||||
| 30.6.1995 | -9.00% | 0 | 0 | |||||||||||
| 29.6.1995 | -9.00% | 0 | 0 | |||||||||||
| 28.6.1995 | -9.00% | 0 | 0 | |||||||||||
| 21.11.1996 | 18.90 | -4.97% | 28 067 | 1 485 | 18.60 | -8.85% | 39 929 | 2 190 | ||||||
| 11.9.1997 | 53.33 | -4.59% | 831 255 | 15 587 | 56.00 | -8.72% | 618 416 | 11 029 | ||||||
| 20.11.1996 | 19.89 | -4.96% | 0 | 0 | 20.00 | -8.63% | 6 180 | 309 | ||||||
| 7.2.1997 | 54.00 | -4.99% | 361 044 | 6 686 | 50.40 | -8.58% | 143 766 | 2 859 | ||||||
| 30.10.1996 | 19.90 | -4.96% | 78 943 | 3 967 | 19.00 | -8.56% | 20 118 | 1 058 | ||||||
| 21.10.1996 | 23.85 | -4.98% | 85 502 | 3 585 | 24.10 | -8.33% | 10 604 | 440 | ||||||
| 6.5.1997 | 38.55 | -4.97% | 0 | 0 | 37.00 | -8.27% | 136 912 | 3 676 | ||||||
| 14.3.1997 | 31.74 | -4.99% | 430 077 | 13 550 | 30.00 | -8.14% | 63 690 | 2 123 | ||||||
| 8.4.1997 | 29.33 | -4.98% | 77 461 | 2 641 | 29.00 | -8.12% | 41 919 | 1 437 | ||||||
| ||||||||||||||
