POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 150.00 | +1 131.00% | 3 000 | 20 | ||||||||||
19.5.1995 | 162.75 | +500.00% | 1 628 | 10 | 258.00 | -2.00% | 1 548 | 6 | ||||||
3.4.1995 | 210.00 | +500.00% | 1 890 | 9 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 157.50 | +500.00% | 0 | 0 | ||||||||||
25.5.1995 | 197.80 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 188.39 | +499.00% | 0 | 0 | 269.00 | -5.00% | 1 614 | 6 | ||||||
23.5.1995 | 179.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 170.88 | +499.00% | 1 025 | 6 | 283.00 | +10.00% | 5 660 | 20 | ||||||
12.4.1995 | 199.00 | +499.00% | 2 985 | 15 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 191.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 182.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 165.37 | +499.00% | 0 | 0 | ||||||||||
29.5.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 207.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 200.00 | +448.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
18.4.1995 | 200.00 | +50.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 55.00 | +10.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
19.2.1996 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 748.00 | +10.00% | 27 676 | 37 | 653.00 | +10.00% | 3 918 | 6 | ||||||
26.10.1995 | 563.00 | +9.96% | 0 | 0 | 481.00 | +1.00% | 1 443 | 3 | ||||||
30.10.1995 | 619.00 | +9.94% | 31 569 | 51 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 466.00 | +9.90% | 27 960 | 60 | 450.00 | 0.00% | 450 | 1 | ||||||
23.10.1995 | 512.00 | +9.87% | 23 040 | 45 | ||||||||||
2.11.1995 | 680.00 | +9.85% | 82 280 | 121 | 540.00 | +9.00% | 10 800 | 20 | ||||||
16.10.1995 | 424.00 | +9.84% | 0 | 0 | 378.00 | -3.00% | 8 972 | 24 | ||||||
20.11.1995 | 820.00 | +9.62% | 98 400 | 120 | 667.00 | -5.00% | 5 336 | 8 | ||||||
29.4.1996 | 111.00 | +8.43% | 2 553 | 23 | +7.00% | 0 | 0 | |||||||
23.12.1996 | 70.00 | +5.18% | 630 | 9 | +15.62% | 0 | ||||||||
10.10.1996 | 50.00 | +5.04% | 750 | 15 | +0.58% | 0 | 0 | |||||||
27.6.1996 | 126.00 | +5.00% | 504 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 294.00 | +5.00% | 7 350 | 25 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 51.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.6.1995 | 232.00 | +4.97% | 2 088 | 9 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 47.60 | +4.93% | 1 285 | 27 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 255.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 323.00 | +4.87% | 16 150 | 50 | -2.00% | 0 | 0 | |||||||
16.8.1995 | 302.00 | +4.86% | 0 | 0 | 301.00 | 0.00% | 4 515 | 15 | ||||||
2.8.1995 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 308.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 308.00 | +4.76% | 6 776 | 22 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 243.00 | +4.74% | 0 | 0 | 311.00 | +9.00% | 3 389 | 10 | ||||||
15.8.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 267.00 | +4.70% | 4 272 | 16 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 119.60 | +4.00% | 2 870 | 24 | 88.00 | +1.00% | 704 | 8 | ||||||
16.5.1996 | 115.00 | +3.60% | 11 960 | 104 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 351.00 | +3.53% | 1 404 | 4 | 334.50 | 0.00% | 2 007 | 6 | ||||||
11.10.1995 | 386.00 | +3.48% | 11 580 | 30 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 373.00 | +3.32% | 7 460 | 20 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 130.00 | +3.17% | 780 | 6 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 360.00 | +2.85% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 361.00 | +2.84% | 17 328 | 48 | +1.00% | 0 | 0 | |||||||
|