POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 655.00 | 0.00% | 0 | 0 | 744.00 | +3.00% | 25 296 | 34 | ||||||
| 8.12.1995 | 701.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 8 589 | 12 | ||||||
| 6.12.1995 | 690.00 | 0.00% | 0 | 0 | 740.00 | +2.00% | 32 322 | 44 | ||||||
| 30.11.1995 | 766.00 | +0.13% | 83 494 | 109 | 740.00 | +1.00% | 1 480 | 2 | ||||||
| 19.12.1995 | 732.50 | -2.00% | 14 650 | 20 | ||||||||||
| 15.12.1995 | 655.00 | 0.00% | 0 | 0 | 732.50 | -2.00% | 3 663 | 5 | ||||||
| 5.12.1995 | 690.00 | 0.00% | 0 | 0 | 723.00 | -5.00% | 18 798 | 26 | ||||||
| 13.12.1995 | 655.00 | 0.00% | 0 | 0 | 722.00 | +4.00% | 2 166 | 3 | ||||||
| 11.12.1995 | 655.00 | -6.56% | 26 855 | 41 | 720.50 | +1.00% | 2 162 | 3 | ||||||
| 1.12.1995 | 766.00 | 0.00% | 0 | 0 | 713.50 | -4.00% | 1 427 | 2 | ||||||
| 7.12.1995 | 701.00 | +1.59% | 44 864 | 64 | 713.00 | -3.00% | 10 695 | 15 | ||||||
| 20.12.1995 | 702.50 | -4.00% | 4 215 | 6 | ||||||||||
| 12.12.1995 | 655.00 | 0.00% | 0 | 0 | 694.50 | -4.00% | 4 167 | 6 | ||||||
| 15.11.1995 | 756.00 | 0.00% | 0 | 0 | 690.50 | +8.00% | 30 382 | 44 | ||||||
| 22.11.1995 | 820.00 | 0.00% | 0 | 0 | 676.00 | 0.00% | 2 028 | 3 | ||||||
| 21.11.1995 | 820.00 | 0.00% | 0 | 0 | 676.00 | +1.00% | 4 056 | 6 | ||||||
| 20.11.1995 | 820.00 | +9.62% | 98 400 | 120 | 667.00 | -5.00% | 5 336 | 8 | ||||||
| 16.11.1995 | 748.00 | -1.05% | 202 708 | 271 | 661.50 | -4.00% | 3 969 | 6 | ||||||
| 6.11.1995 | 748.00 | +10.00% | 27 676 | 37 | 653.00 | +10.00% | 3 918 | 6 | ||||||
| 14.11.1995 | 756.00 | 0.00% | 0 | 0 | 638.50 | +7.00% | 3 828 | 6 | ||||||
| ||||||||||||||
