POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	52.00	0.00%	104	2		0.00%	0
26.2.1996	360.00	-9.09%	720	2		0.00%	0	0
17.6.1996	120.00	0.00%	360	3		+6.00%	0	0
11.8.1995	275.00	-3.50%	825	3		0.00%	0	0
12.2.1997	52.00	0.00%	208	4		0.00%	0
26.2.1997	52.00	0.00%	208	4		0.00%	0
28.3.1997	52.00	0.00%	208	4		0.00%	0
27.6.1996	126.00	+5.00%	504	4		0.00%	0	0
6.10.1995	351.00	+3.53%	1 404	4	334.50	0.00%	2 007	6
12.9.1995	317.00	+2.25%	1 268	4		-5.00%	0	0
22.7.1996	130.00	+3.17%	780	6		0.00%	0	0
25.1.1996	478.00	-9.98%	2 868	6		0.00%	0	0
26.9.1995	327.00	+2.50%	1 962	6		+1.00%	0	0
25.8.1995	301.00	0.00%	1 806	6		+5.00%	0	0
10.8.1995	285.00	-2.73%	1 710	6		0.00%	0	0
21.7.1995	295.00	0.00%	1 770	6	315.50	-5.00%	2 209	7
20.7.1995	295.00	0.00%	1 770	6		0.00%	0	0
22.5.1995	170.88	+499.00%	1 025	6	283.00	+10.00%	5 660	20
4.4.1995	210.00	0.00%	1 260	6		0.00%	0	0
30.8.1995	307.00	+1.99%	2 149	7		0.00%	0	0
‹‹ First 60     Next 20 ›