POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 287.00 | -4.96% | 2 009 | 7 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 111.00 | 0.00% | 888 | 8 | -18.00% | 0 | 0 | |||||||
| 27.7.1995 | 255.00 | -4.49% | 2 040 | 8 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 70.00 | +5.18% | 630 | 9 | +15.62% | 0 | ||||||||
| 28.9.1995 | 327.00 | 0.00% | 2 943 | 9 | 317.50 | +3.00% | 6 350 | 20 | ||||||
| 17.7.1995 | 295.00 | -3.90% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 232.00 | +4.97% | 2 088 | 9 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 221.00 | +1.84% | 1 989 | 9 | +4.00% | 0 | 0 | |||||||
| 3.4.1995 | 210.00 | +500.00% | 1 890 | 9 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 162.75 | +500.00% | 1 628 | 10 | 258.00 | -2.00% | 1 548 | 6 | ||||||
| 18.4.1995 | 200.00 | +50.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 50.00 | +5.04% | 750 | 15 | +0.58% | 0 | 0 | |||||||
| 12.3.1997 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
| 21.3.1997 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
| 27.1.1997 | 51.48 | -4.98% | 772 | 15 | 0.00% | 0 | ||||||||
| 15.2.1996 | 360.00 | +2.85% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 339.00 | +0.89% | 5 085 | 15 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 336.00 | +1.51% | 5 040 | 15 | 331.00 | 0.00% | 1 986 | 6 | ||||||
| 19.9.1995 | 317.00 | 0.00% | 4 755 | 15 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
