POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1999					46.00	+0.21%	3 036	66
29.9.1999					50.80	+4.95%	2 032	40
25.11.1999					50.50	-0.98%	2 020	40
24.8.1995	73.00	0.00%	0	0	76.00	-3.00%	1 824	24
8.11.1999					50.00	-4.03%	1 600	32
8.3.2000					23.00	0.00%	1 219	53
31.5.1996	59.70	0.00%	0	0	73.00	+9.00%	1 168	16
12.6.1996	72.23	0.00%	0	0	71.50	-2.00%	1 144	16
2.3.2000					23.00	0.00%	1 104	48
13.3.1996	96.00	0.00%	0	0	63.00	0.00%	1 008	16
12.10.1999					52.10	0.00%	834	16
11.10.1999					52.10	0.00%	834	16
18.6.1996	87.39	0.00%	0	0	87.00	+9.00%	696	8
29.2.1996	96.00	+9.99%	3 168	33	72.00	0.00%	648	9
18.12.1998					40.00	0.00%	640	16
20.8.1996	133.10	0.00%	0	0	169.00	0.00%	507	3
13.10.1999					52.20	+0.19%	418	8
11.11.1999					50.00	0.00%	400	8
29.12.1998					40.00	0.00%	320	8
3.3.2000					23.00	0.00%	46	2
10.5.2000					98.20	+9.96%	0	0
11.5.2000					98.20	0.00%	0	0
12.5.2000					98.20	0.00%	0	0
15.5.2000					108.00	+9.97%	0	0
16.5.2000					108.00	0.00%	0	0
17.5.2000					108.00	0.00%	0	0
18.5.2000					108.00	0.00%	0	0
19.5.2000					108.00	0.00%	0	0
22.5.2000					108.00	0.00%	0	0
23.5.2000					108.00	0.00%	0	0
24.5.2000					108.00	0.00%	0	0
25.5.2000					108.00	0.00%	0	0
26.5.2000					108.00	0.00%	0	0
29.5.2000					108.00	0.00%	0	0
30.5.2000					118.80	+10.00%	0	0
31.5.2000					118.80	0.00%	0	0
1.6.2000					118.80	0.00%	0	0
2.6.2000					118.80	0.00%	0	0
5.6.2000					118.80	0.00%	0	0
6.6.2000					118.80	0.00%	0	0
7.6.2000					118.80	0.00%	0	0
8.6.2000					118.80	0.00%	0	0
9.6.2000					118.80	0.00%	0	0
12.6.2000					118.80	0.00%	0	0
13.6.2000					118.80	0.00%	0	0
14.6.2000					130.00	+9.42%	0	0
15.6.2000					130.00	0.00%	0	0
16.6.2000					130.00	0.00%	0	0
19.6.2000					130.00	0.00%	0	0
20.6.2000					130.00	0.00%	0	0
21.6.2000					130.00	0.00%	0	0
22.6.2000					130.00	0.00%	0	0
23.6.2000					130.00	0.00%	0	0
26.6.2000					130.00	0.00%	0	0
27.6.2000					130.00	0.00%	0	0
28.6.2000					130.00	0.00%	0	0
29.6.2000					140.00	+7.69%	0	0
30.6.2000					140.00	0.00%	0	0
3.7.2000					140.00	0.00%	0	0
4.7.2000					140.00	0.00%	0	0
‹‹ First 20    Next 60 ›