POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 133.01 | -9.99% | 6 251 | 47 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 20.00 | -4.98% | 800 | 40 | 0.00% | 0 | ||||||||
29.2.1996 | 96.00 | +9.99% | 3 168 | 33 | 72.00 | 0.00% | 648 | 9 | ||||||
19.8.1996 | 133.10 | +10.00% | 3 328 | 25 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 87.28 | -9.99% | 2 182 | 25 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 73.00 | +2.81% | 1 679 | 23 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 110.00 | -824.00% | 2 530 | 23 | ||||||||||
12.8.1996 | 110.00 | +10.00% | 2 200 | 20 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 72.23 | +9.98% | 1 445 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
25.1.1994 | 213.00 | +956.00% | 4 260 | 20 | ||||||||||
9.12.1993 | 150.00 | +2 000.00% | 3 000 | 20 | ||||||||||
9.1.1997 | 22.15 | -4.97% | 354 | 16 | 0.00% | 0 | ||||||||
24.6.1996 | 86.51 | -9.99% | 1 384 | 16 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 67.00 | +6.34% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.99 | -9.99% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 86.40 | -10.00% | 1 382 | 16 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 250.00 | +683.00% | 4 000 | 16 | ||||||||||
13.11.1995 | 56.00 | +5.22% | 448 | 8 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | +9.39% | 300 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 70.91 | +498.00% | 213 | 3 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 57.00 | +1.78% | 57 | 1 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 71.00 | +12.00% | 71 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.05 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 27.44 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.70 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.17 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 23.31 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 23.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 24.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|