POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	125.00	-5 000.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
6.9.1994	119.88	-1 000.00%	0	0
30.8.1994	164.43	-1 000.00%	0	0
29.8.1994	182.70	-1 000.00%	0	0
23.8.1994	225.00	-1 000.00%	0	0
18.1.1994	194.40	-1 000.00%	0	0
5.9.1994	133.20	-999.00%	0	0
1.9.1994	147.99	-999.00%	0	0
25.8.1994	203.00	-977.00%	0	0
8.9.1994	110.00	-824.00%	2 530	23
27.4.1995	64.33	-499.00%	0	0		0.00%	0	0
26.4.1995	67.71	-499.00%	0	0		0.00%	0	0
25.4.1995	71.27	-499.00%	0	0		0.00%	0	0
7.2.1995	78.96	-499.00%	0	0		0.00%	0	0
6.2.1995	83.11	-499.00%	0	0		0.00%	0	0
3.2.1995	87.48	-499.00%	0	0		0.00%	0	0
9.12.1994	92.08	-499.00%	0	0
7.10.1994	92.31	-499.00%	0	0
6.10.1994	97.16	-499.00%	0	0
5.10.1994	102.27	-499.00%	0	0
4.10.1994	107.65	-499.00%	0	0
3.10.1994	113.31	-499.00%	0	0
30.9.1994	119.27	-499.00%	0	0
29.9.1994	125.54	-499.00%	0	0
28.9.1994	132.14	-499.00%	0	0
27.9.1994	139.09	-499.00%	0	0
9.2.1995	75.02	-498.00%	0	0		0.00%	0	0
9.12.1996	37.62	-10.00%	0	0		0.00%	0
10.10.1996	119.79	-10.00%	0	0		+4.27%	0	0
2.5.1996	66.33	-10.00%	0	0		0.00%	0	0
4.4.1996	77.76	-10.00%	0	0		0.00%	0	0
1.4.1996	86.40	-10.00%	1 382	16		0.00%	0	0
2.11.1995	59.13	-10.00%	0	0		0.00%	0	0
26.10.1995	65.70	-10.00%	0	0		0.00%	0	0
12.12.1996	33.86	-9.99%	0	0		0.00%	0
5.12.1996	41.80	-9.99%	0	0		0.00%	0
28.11.1996	51.59	-9.99%	0	0		0.00%	0
14.11.1996	63.68	-9.99%	0	0		0.00%	0
31.10.1996	70.75	-9.99%	0	0	0.00	0.00%	0	0
24.10.1996	78.61	-9.99%	0	0	0.00	0.00%	0	0
21.10.1996	87.34	-9.99%	0	0	0.00	0.00%	0	0
17.10.1996	97.04	-9.99%	0	0		0.00%	0	0
14.10.1996	107.82	-9.99%	0	0		-9.09%	0	0
1.8.1996	91.41	-9.99%	0	0		0.00%	0	0
29.7.1996	101.56	-9.99%	0	0		0.00%	0	0
25.7.1996	112.84	-9.99%	0	0		0.00%	0	0
8.7.1996	103.62	-9.99%	0	0		0.00%	0	0
24.6.1996	86.51	-9.99%	1 384	16		+5.00%	0	0
23.5.1996	59.70	-9.99%	0	0		+5.00%	0	0
11.4.1996	69.99	-9.99%	1 120	16		0.00%	0	0
19.2.1996	87.28	-9.99%	2 182	25		0.00%	0	0
15.2.1996	96.97	-9.99%	0	0		0.00%	0	0
12.2.1996	107.74	-9.99%	0	0		0.00%	0	0
8.2.1996	119.71	-9.99%	0	0		0.00%	0	0
1.2.1996	133.01	-9.99%	6 251	47		0.00%	0	0
6.11.1995	53.22	-9.99%	0	0		0.00%	0	0
23.12.1996	24.70	-9.98%	0	0		0.00%	0
16.12.1996	30.48	-9.98%	0	0		0.00%	0
2.12.1996	46.44	-9.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›