POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	216.00	+2 000.00%	0	0
14.12.1993	180.00	+2 000.00%	0	0
9.12.1993	150.00	+2 000.00%	3 000	20
15.9.1994	146.41	+1 000.00%	0	0
13.9.1994	133.10	+1 000.00%	0	0
12.9.1994	121.00	+1 000.00%	0	0
27.1.1994	234.00	+985.00%	0	0
25.1.1994	213.00	+956.00%	4 260	20
1.2.1994	250.00	+683.00%	4 000	16
11.10.1994	96.92	+499.00%	0	0
2.5.1995	70.91	+498.00%	213	3		0.00%	0	0
28.4.1995	67.54	+498.00%	0	0		0.00%	0	0
31.5.1995	71.00	+12.00%	71	1		0.00%	0	0
30.12.1996	27.17	+10.00%	0	0		0.00%	0
19.8.1996	133.10	+10.00%	3 328	25		+5.00%	0	0
15.8.1996	121.00	+10.00%	0	0		0.00%	0	0
12.8.1996	110.00	+10.00%	2 200	20		+10.00%	0	0
3.6.1996	65.67	+10.00%	0	0		0.00%	0	0
25.4.1996	73.70	+10.00%	0	0		0.00%	0	0
7.12.1995	68.97	+10.00%	0	0		0.00%	0	0
4.12.1995	62.70	+10.00%	0	0		0.00%	0	0
15.7.1996	125.37	+9.99%	0	0		0.00%	0	0
11.7.1996	113.98	+9.99%	0	0		0.00%	0	0
4.7.1996	115.13	+9.99%	0	0		0.00%	0	0
1.7.1996	104.67	+9.99%	0	0		+7.00%	0	0
27.6.1996	95.16	+9.99%	0	0		0.00%	0	0
17.6.1996	87.39	+9.99%	0	0		+10.00%	0	0
13.6.1996	79.45	+9.99%	0	0		+2.00%	0	0
29.2.1996	96.00	+9.99%	3 168	33	72.00	0.00%	648	9
29.1.1996	147.78	+9.99%	0	0		0.00%	0	0
25.1.1996	134.35	+9.99%	0	0		0.00%	0	0
22.1.1996	122.14	+9.99%	0	0		0.00%	0	0
18.1.1996	111.04	+9.99%	0	0		0.00%	0	0
15.1.1996	100.95	+9.99%	0	0		0.00%	0	0
11.1.1996	91.78	+9.99%	0	0		0.00%	0	0
14.12.1995	83.44	+9.99%	0	0		0.00%	0	0
20.6.1996	96.12	+9.98%	0	0		0.00%	0	0
6.6.1996	72.23	+9.98%	1 445	20		0.00%	0	0
11.12.1995	75.86	+9.98%	0	0		0.00%	0	0
5.8.1996	100.00	+9.39%	300	3		0.00%	0	0
18.4.1996	67.00	+6.34%	1 072	16		0.00%	0	0
13.11.1995	56.00	+5.22%	448	8		0.00%	0	0
15.1.1997	21.00	+5.00%	0	0		0.00%	0
16.1.1997	22.05	+5.00%	0	0		0.00%	0
17.1.1997	23.15	+4.98%	0	0		0.00%	0
11.2.1997	25.51	+4.97%	0	0		0.00%	0
29.1.1997	24.30	+4.96%	0	0		0.00%	0
17.8.1995	73.00	+2.81%	1 679	23		0.00%	0	0
20.11.1995	57.00	+1.78%	57	1		0.00%	0	0
20.1.1997	23.15	0.00%	0	0		0.00%	0
21.1.1997	23.15	0.00%	0	0			0	0
22.1.1997	23.15	0.00%	0	0		0.00%	0
23.1.1997	23.15	0.00%	0	0		0.00%	0
24.1.1997	23.15	0.00%	0	0		0.00%	0
27.1.1997	23.15	0.00%	0	0		0.00%	0
28.1.1997	23.15	0.00%	0	0		0.00%	0
30.1.1997	24.30	0.00%	0	0			0	0
31.1.1997	24.30	0.00%	0	0		0.00%	0
3.2.1997	24.30	0.00%	0	0		0.00%	0
4.2.1997	24.30	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›