POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2000					118.80	+10.00%	0	0
28.9.1999					48.40	+10.00%	0	0
5.1.1999					44.00	+10.00%	0	0
12.8.1996	110.00	+10.00%	2 200	20		+10.00%	0	0
22.7.1996	125.37	0.00%	0	0		+10.00%	0	0
19.7.1996	125.37	0.00%	0	0		+10.00%	0	0
17.6.1996	87.39	+9.99%	0	0		+10.00%	0	0
20.4.2000					67.20	+9.98%	0	0
15.5.2000					108.00	+9.97%	0	0
4.5.2000					89.30	+9.97%	0	0
27.4.2000					73.90	+9.97%	0	0
10.5.2000					98.20	+9.96%	0	0
18.4.2000					61.10	+9.89%	0	0
2.5.2000					81.20	+9.87%	0	0
7.4.2000					44.50	+9.87%	0	0
30.9.1999					55.80	+9.84%	0	0
5.4.2000					36.90	+9.82%	0	0
4.4.2000					33.60	+9.80%	0	0
12.4.2000					49.50	+9.75%	0	0
6.4.2000					40.50	+9.75%	0	0
3.4.2000					30.60	+9.67%	0	0
14.6.2000					130.00	+9.42%	0	0
30.3.2000					26.70	+9.42%	0	0
18.7.1996	125.37	0.00%	0	0		+9.00%	0	0
18.6.1996	87.39	0.00%	0	0	87.00	+9.00%	696	8
31.5.1996	59.70	0.00%	0	0	73.00	+9.00%	1 168	16
26.4.1996	73.70	0.00%	0	0		+9.00%	0	0
14.4.2000					55.60	+8.59%	0	0
29.6.2000					140.00	+7.69%	0	0
1.7.1996	104.67	+9.99%	0	0		+7.00%	0	0
31.1.2000					31.40	+5.36%	0	0
19.8.1996	133.10	+10.00%	3 328	25		+5.00%	0	0
16.8.1996	121.00	0.00%	0	0		+5.00%	0	0
24.6.1996	86.51	-9.99%	1 384	16		+5.00%	0	0
21.6.1996	96.12	0.00%	0	0		+5.00%	0	0
23.5.1996	59.70	-9.99%	0	0		+5.00%	0	0
24.1.1996	122.14	0.00%	0	0		+5.00%	0	0
23.1.1996	122.14	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
29.9.1999					50.80	+4.95%	2 032	40
14.3.2000					24.20	+4.76%	0	0
31.3.2000					27.90	+4.49%	0	0
9.10.1996	133.10	0.00%	0	0		+4.46%	0	0
10.10.1996	119.79	-10.00%	0	0		+4.27%	0	0
17.7.1996	125.37	0.00%	0	0		+4.00%	0	0
25.6.1996	86.51	0.00%	0	0		+4.00%	0	0
13.4.2000					51.20	+3.43%	0	0
2.7.1996	104.67	0.00%	0	0		+3.00%	0	0
27.11.1995	57.00	0.00%	0	0		+3.00%	0	0
23.11.1999					51.00	+2.00%	0	0
23.7.1996	125.37	0.00%	0	0		+2.00%	0	0
13.6.1996	79.45	+9.99%	0	0		+2.00%	0	0
14.5.1996	66.33	0.00%	0	0		+2.00%	0	0
10.4.2000					45.00	+1.12%	0	0
13.5.1996	66.33	0.00%	0	0		+1.00%	0	0
29.8.1995	73.00	0.00%	0	0		+1.00%	0	0
28.8.1995	73.00	0.00%	0	0		+1.00%	0	0
26.11.1999					51.00	+0.99%	0	0
10.3.2000					23.10	+0.43%	0	0
29.3.2000					24.40	+0.41%	0	0
‹‹ First 20    Next 60 ›