POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.70 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|