POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2000					23.00	0.00%	0	0
8.3.2000					23.00	0.00%	1 219	53
7.3.2000					23.00	0.00%	0	0
6.3.2000					23.00	0.00%	0	0
3.3.2000					23.00	0.00%	46	2
2.3.2000					23.00	0.00%	1 104	48
1.3.2000					23.00	0.00%	0	0
29.2.2000					23.00	0.00%	0	0
28.2.2000					23.00	0.00%	0	0
25.2.2000					23.00	0.00%	0	0
24.2.2000					23.00	0.00%	0	0
23.2.2000					23.00	0.00%	0	0
22.2.2000					23.00	-9.80%	0	0
13.3.2000					23.10	0.00%	0	0
10.3.2000					23.10	+0.43%	0	0
14.3.2000					24.20	+4.76%	0	0
28.3.2000					24.30	0.00%	0	0
27.3.2000					24.30	0.00%	0	0
24.3.2000					24.30	0.00%	0	0
23.3.2000					24.30	0.00%	0	0
22.3.2000					24.30	0.00%	0	0
21.3.2000					24.30	0.00%	0	0
20.3.2000					24.30	0.00%	0	0
17.3.2000					24.30	0.00%	0	0
16.3.2000					24.30	0.00%	0	0
15.3.2000					24.30	+0.41%	0	0
29.3.2000					24.40	+0.41%	0	0
21.2.2000					25.50	0.00%	0	0
18.2.2000					25.50	0.00%	0	0
17.2.2000					25.50	-9.89%	0	0
30.3.2000					26.70	+9.42%	0	0
31.3.2000					27.90	+4.49%	0	0
16.2.2000					28.30	0.00%	0	0
15.2.2000					28.30	0.00%	0	0
14.2.2000					28.30	0.00%	0	0
11.2.2000					28.30	0.00%	0	0
10.2.2000					28.30	0.00%	0	0
9.2.2000					28.30	0.00%	0	0
8.2.2000					28.30	0.00%	0	0
7.2.2000					28.30	0.00%	0	0
4.2.2000					28.30	0.00%	0	0
3.2.2000					28.30	0.00%	0	0
2.2.2000					28.30	-9.87%	0	0
28.1.2000					29.80	-5.09%	0	0
3.4.2000					30.60	+9.67%	0	0
1.2.2000					31.40	0.00%	0	0
31.1.2000					31.40	+5.36%	0	0
27.1.2000					31.40	-6.54%	0	0
4.4.2000					33.60	+9.80%	0	0
26.1.2000					33.60	-5.08%	0	0
25.1.2000					35.40	-5.09%	0	0
5.4.2000					36.90	+9.82%	0	0
24.1.2000					37.30	-9.90%	0	0
4.1.1999					40.00	0.00%	0	0
31.12.1998					40.00	0.00%	0	0
30.12.1998					40.00	0.00%	0	0
29.12.1998					40.00	0.00%	320	8
28.12.1998					40.00	0.00%	0	0
23.12.1998					40.00	0.00%	0	0
22.12.1998					40.00	0.00%	0	0
‹‹ First 20    Next 60 ›