POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2000					24.30	0.00%	0	0
21.3.2000					24.30	0.00%	0	0
20.3.2000					24.30	0.00%	0	0
17.3.2000					24.30	0.00%	0	0
16.3.2000					24.30	0.00%	0	0
15.3.2000					24.30	+0.41%	0	0
29.3.2000					24.40	+0.41%	0	0
21.2.2000					25.50	0.00%	0	0
18.2.2000					25.50	0.00%	0	0
17.2.2000					25.50	-9.89%	0	0
30.3.2000					26.70	+9.42%	0	0
31.3.2000					27.90	+4.49%	0	0
16.2.2000					28.30	0.00%	0	0
15.2.2000					28.30	0.00%	0	0
14.2.2000					28.30	0.00%	0	0
11.2.2000					28.30	0.00%	0	0
10.2.2000					28.30	0.00%	0	0
9.2.2000					28.30	0.00%	0	0
8.2.2000					28.30	0.00%	0	0
7.2.2000					28.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›