POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.2.1996 | 133.01 | -9.99% | 6 251 | 47 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 25.1.1994 | 213.00 | +956.00% | 4 260 | 20 | ||||||||||
| 1.2.1994 | 250.00 | +683.00% | 4 000 | 16 | ||||||||||
| 19.8.1996 | 133.10 | +10.00% | 3 328 | 25 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 96.00 | +9.99% | 3 168 | 33 | 72.00 | 0.00% | 648 | 9 | ||||||
| 9.12.1993 | 150.00 | +2 000.00% | 3 000 | 20 | ||||||||||
| 8.9.1994 | 110.00 | -824.00% | 2 530 | 23 | ||||||||||
| 12.8.1996 | 110.00 | +10.00% | 2 200 | 20 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 87.28 | -9.99% | 2 182 | 25 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 73.00 | +2.81% | 1 679 | 23 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 72.23 | +9.98% | 1 445 | 20 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 86.51 | -9.99% | 1 384 | 16 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 86.40 | -10.00% | 1 382 | 16 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 69.99 | -9.99% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 67.00 | +6.34% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 20.00 | -4.98% | 800 | 40 | 0.00% | 0 | ||||||||
| 13.11.1995 | 56.00 | +5.22% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 22.15 | -4.97% | 354 | 16 | 0.00% | 0 | ||||||||
| ||||||||||||||
