POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1999 | 46.00 | +0.21% | 3 036 | 66 | ||||||||||
| 29.9.1999 | 50.80 | +4.95% | 2 032 | 40 | ||||||||||
| 25.11.1999 | 50.50 | -0.98% | 2 020 | 40 | ||||||||||
| 24.8.1995 | 73.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 824 | 24 | ||||||
| 8.11.1999 | 50.00 | -4.03% | 1 600 | 32 | ||||||||||
| 8.3.2000 | 23.00 | 0.00% | 1 219 | 53 | ||||||||||
| 31.5.1996 | 59.70 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 168 | 16 | ||||||
| 12.6.1996 | 72.23 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 144 | 16 | ||||||
| 2.3.2000 | 23.00 | 0.00% | 1 104 | 48 | ||||||||||
| 13.3.1996 | 96.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| 12.10.1999 | 52.10 | 0.00% | 834 | 16 | ||||||||||
| 11.10.1999 | 52.10 | 0.00% | 834 | 16 | ||||||||||
| 18.6.1996 | 87.39 | 0.00% | 0 | 0 | 87.00 | +9.00% | 696 | 8 | ||||||
| 29.2.1996 | 96.00 | +9.99% | 3 168 | 33 | 72.00 | 0.00% | 648 | 9 | ||||||
| 18.12.1998 | 40.00 | 0.00% | 640 | 16 | ||||||||||
| 20.8.1996 | 133.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 507 | 3 | ||||||
| 13.10.1999 | 52.20 | +0.19% | 418 | 8 | ||||||||||
| 11.11.1999 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 29.12.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 3.3.2000 | 23.00 | 0.00% | 46 | 2 | ||||||||||
| ||||||||||||||
