POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 110.00 | -824.00% | 2 530 | 23 | ||||||||||
| 27.4.1995 | 64.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 67.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 71.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 78.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 83.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 87.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 92.08 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 92.31 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 97.16 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
