POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1994	102.27	-499.00%	0	0
4.10.1994	107.65	-499.00%	0	0
3.10.1994	113.31	-499.00%	0	0
30.9.1994	119.27	-499.00%	0	0
29.9.1994	125.54	-499.00%	0	0
28.9.1994	132.14	-499.00%	0	0
27.9.1994	139.09	-499.00%	0	0
9.2.1995	75.02	-498.00%	0	0		0.00%	0	0
9.12.1996	37.62	-10.00%	0	0		0.00%	0
10.10.1996	119.79	-10.00%	0	0		+4.27%	0	0
2.5.1996	66.33	-10.00%	0	0		0.00%	0	0
4.4.1996	77.76	-10.00%	0	0		0.00%	0	0
1.4.1996	86.40	-10.00%	1 382	16		0.00%	0	0
2.11.1995	59.13	-10.00%	0	0		0.00%	0	0
26.10.1995	65.70	-10.00%	0	0		0.00%	0	0
12.12.1996	33.86	-9.99%	0	0		0.00%	0
5.12.1996	41.80	-9.99%	0	0		0.00%	0
28.11.1996	51.59	-9.99%	0	0		0.00%	0
14.11.1996	63.68	-9.99%	0	0		0.00%	0
31.10.1996	70.75	-9.99%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›