POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	216.00	+2 000.00%	0	0
14.12.1993	180.00	+2 000.00%	0	0
9.12.1993	150.00	+2 000.00%	3 000	20
15.9.1994	146.41	+1 000.00%	0	0
13.9.1994	133.10	+1 000.00%	0	0
12.9.1994	121.00	+1 000.00%	0	0
27.1.1994	234.00	+985.00%	0	0
25.1.1994	213.00	+956.00%	4 260	20
1.2.1994	250.00	+683.00%	4 000	16
11.10.1994	96.92	+499.00%	0	0
2.5.1995	70.91	+498.00%	213	3		0.00%	0	0
28.4.1995	67.54	+498.00%	0	0		0.00%	0	0
31.5.1995	71.00	+12.00%	71	1		0.00%	0	0
30.12.1996	27.17	+10.00%	0	0		0.00%	0
19.8.1996	133.10	+10.00%	3 328	25		+5.00%	0	0
15.8.1996	121.00	+10.00%	0	0		0.00%	0	0
12.8.1996	110.00	+10.00%	2 200	20		+10.00%	0	0
3.6.1996	65.67	+10.00%	0	0		0.00%	0	0
25.4.1996	73.70	+10.00%	0	0		0.00%	0	0
7.12.1995	68.97	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›