POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2000					118.80	+10.00%	0	0
28.9.1999					48.40	+10.00%	0	0
5.1.1999					44.00	+10.00%	0	0
12.8.1996	110.00	+10.00%	2 200	20		+10.00%	0	0
22.7.1996	125.37	0.00%	0	0		+10.00%	0	0
19.7.1996	125.37	0.00%	0	0		+10.00%	0	0
17.6.1996	87.39	+9.99%	0	0		+10.00%	0	0
20.4.2000					67.20	+9.98%	0	0
15.5.2000					108.00	+9.97%	0	0
4.5.2000					89.30	+9.97%	0	0
27.4.2000					73.90	+9.97%	0	0
10.5.2000					98.20	+9.96%	0	0
18.4.2000					61.10	+9.89%	0	0
2.5.2000					81.20	+9.87%	0	0
7.4.2000					44.50	+9.87%	0	0
30.9.1999					55.80	+9.84%	0	0
5.4.2000					36.90	+9.82%	0	0
4.4.2000					33.60	+9.80%	0	0
12.4.2000					49.50	+9.75%	0	0
6.4.2000					40.50	+9.75%	0	0
‹‹ First 60     Next 20 ›