POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1994 | 96.00 | -877.00% | 96 | 1 | ||||||||||
9.6.1994 | 105.24 | -999.00% | 526 | 5 | ||||||||||
31.7.1996 | 105.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 105.25 | 0.00% | 1 158 | 11 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 105.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 105.60 | +1 000.00% | 0 | 0 | ||||||||||
10.2.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 110.00 | +1.56% | 770 | 7 | 0.00% | 0 | ||||||||
13.2.1997 | 110.00 | 0.00% | 2 310 | 21 | 0.00% | 0 | ||||||||
14.2.1997 | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | ||||||||
18.2.1997 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | ||||||||
19.2.1997 | 110.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
20.2.1997 | 110.00 | 0.00% | 440 | 4 | -2.99% | 0 | ||||||||
21.2.1997 | 110.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
24.2.1997 | 110.00 | 0.00% | 770 | 7 | 0.00% | 0 | ||||||||
25.2.1997 | 110.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
26.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 110.00 | 0.00% | 770 | 7 | 0.00% | 0 | ||||||||
3.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 113.00 | -0.87% | 904 | 8 | +9.43% | 0 | ||||||||
7.2.1997 | 114.00 | -5.00% | 2 736 | 24 | 0.00% | 0 | ||||||||
27.3.1997 | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +9.27% | 424 | 4 | ||||||
6.3.1997 | 115.21 | -4.99% | 1 267 | 11 | 0.00% | 0 | ||||||||
7.3.1997 | 115.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 115.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 115.77 | +9.99% | 0 | 0 | 107.00 | +8.00% | 1 474 | 14 | ||||||
14.7.1994 | 116.16 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 116.93 | -999.00% | 702 | 6 | ||||||||||
19.7.1996 | 116.94 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
18.7.1996 | 116.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.1.1997 | 120.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
8.1.1997 | 120.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
9.1.1997 | 120.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
10.1.1997 | 120.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
13.1.1997 | 120.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
14.1.1997 | 120.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
15.1.1997 | 120.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
16.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
27.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|