POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1994	96.00	-877.00%	96	1
9.6.1994	105.24	-999.00%	526	5
31.7.1996	105.25	0.00%	0	0		-3.00%	0	0
30.7.1996	105.25	0.00%	0	0		0.00%	0	0
29.7.1996	105.25	0.00%	0	0		0.00%	0	0
26.7.1996	105.25	0.00%	0	0		-9.00%	0	0
25.7.1996	105.25	0.00%	1 158	11		-10.00%	0	0
24.7.1996	105.25	0.00%	0	0		-10.00%	0	0
23.7.1996	105.25	0.00%	0	0		0.00%	0	0
22.7.1996	105.25	-9.99%	0	0		0.00%	0	0
12.7.1994	105.60	+1 000.00%	0	0
10.2.1997	108.30	-5.00%	0	0		0.00%	0
11.2.1997	108.30	0.00%	0	0		0.00%	0
12.2.1997	110.00	+1.56%	770	7		0.00%	0
13.2.1997	110.00	0.00%	2 310	21		0.00%	0
14.2.1997	110.00	0.00%	0	0			0	0
17.2.1997	110.00	0.00%	2 640	24		0.00%	0
18.2.1997	110.00	0.00%	1 760	16		0.00%	0
19.2.1997	110.00	0.00%	0	0		+4.23%	0
20.2.1997	110.00	0.00%	440	4		-2.99%	0
21.2.1997	110.00	0.00%	0	0		-0.10%	0
24.2.1997	110.00	0.00%	770	7		0.00%	0
25.2.1997	110.00	0.00%	0	0		+4.53%	0
26.2.1997	110.00	0.00%	0	0		0.00%	0
27.2.1997	110.00	0.00%	0	0		0.00%	0
28.2.1997	110.00	0.00%	770	7		0.00%	0
3.3.1997	110.00	0.00%	0	0		0.00%	0
28.3.1997	113.00	-0.87%	904	8		+9.43%	0
7.2.1997	114.00	-5.00%	2 736	24		0.00%	0
27.3.1997	114.00	-5.00%	2 280	20	106.00	+9.27%	424	4
6.3.1997	115.21	-4.99%	1 267	11		0.00%	0
7.3.1997	115.21	0.00%	0	0		0.00%	0
4.3.1997	115.50	+5.00%	0	0		0.00%	0
7.8.1996	115.77	0.00%	0	0		0.00%	0	0
6.8.1996	115.77	0.00%	0	0		0.00%	0	0
5.8.1996	115.77	0.00%	0	0		0.00%	0	0
2.8.1996	115.77	0.00%	0	0		+2.00%	0	0
1.8.1996	115.77	+9.99%	0	0	107.00	+8.00%	1 474	14
14.7.1994	116.16	+1 000.00%	0	0
7.6.1994	116.93	-999.00%	702	6
19.7.1996	116.94	0.00%	0	0	135.00	0.00%	945	7
18.7.1996	116.94	-9.99%	0	0		0.00%	0	0
31.12.1996	120.00	0.00%	0	0		0.00%	0
6.1.1997	120.00	0.00%	0	0		-10.00%	0
7.1.1997	120.00	0.00%	0	0		-9.40%	0
8.1.1997	120.00	0.00%	0	0		-9.43%	0
9.1.1997	120.00	0.00%	0	0		-9.37%	0
10.1.1997	120.00	0.00%	0	0		-9.19%	0
13.1.1997	120.00	0.00%	0	0		-8.86%	0
14.1.1997	120.00	0.00%	0	0		-9.72%	0
15.1.1997	120.00	0.00%	0	0		-9.23%	0
16.1.1997	120.00	0.00%	0	0		0.00%	0
17.1.1997	120.00	0.00%	0	0		0.00%	0
20.1.1997	120.00	0.00%	0	0		0.00%	0
21.1.1997	120.00	0.00%	0	0			0	0
22.1.1997	120.00	0.00%	0	0		0.00%	0
23.1.1997	120.00	0.00%	0	0		0.00%	0
24.1.1997	120.00	0.00%	480	4		0.00%	0
27.1.1997	120.00	0.00%	0	0		0.00%	0
28.1.1997	120.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›