POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	120.00	-2.04%	1 800	15		0.00%	0
1.11.1996	120.00	0.00%	0	0	123.50	-5.00%	494	4
31.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	120.00	0.00%	0	0	0.00	-1.88%	0	0
25.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	120.00	0.00%	960	8	0.00	0.00%	0	0
23.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	120.00	0.00%	840	7	0.00	0.00%	0	0
18.10.1996	120.00	0.00%	0	0		0.00%	0	0
17.10.1996	120.00	0.00%	0	0		+6.00%	0	0
16.10.1996	120.00	0.00%	0	0	125.00	-5.66%	500	4
15.10.1996	120.00	0.00%	0	0		+1.92%	0	0
14.10.1996	120.00	0.00%	840	7	130.00	-5.45%	520	4
11.10.1996	120.00	0.00%	0	0	137.50	-5.17%	138	1
10.10.1996	120.00	0.00%	0	0		0.00%	0	0
9.10.1996	120.00	0.00%	0	0		+5.45%	0	0
8.10.1996	120.00	0.00%	0	0	137.50	+5.76%	4 675	34
7.10.1996	120.00	0.00%	0	0		0.00%	0	0
4.10.1996	120.00	0.00%	0	0		0.00%	0	0
3.10.1996	120.00	0.00%	480	4		-1.88%	0	0
2.10.1996	120.00	0.00%	0	0		-1.85%	0	0
1.10.1996	120.00	0.00%	0	0		0.00%	0	0
30.9.1996	120.00	0.00%	3 720	31		0.00%	0	0
27.9.1996	120.00	0.00%	0	0		0.00%	0	0
26.9.1996	120.00	0.00%	480	4		0.00%	0	0
25.9.1996	120.00	0.00%	0	0		0.00%	0	0
24.9.1996	120.00	0.00%	0	0		-10.00%	0	0
23.9.1996	120.00	0.00%	0	0		0.00%	0	0
20.9.1996	120.00	0.00%	0	0		0.00%	0	0
19.9.1996	120.00	0.00%	0	0	150.00	0.00%	1 350	9
18.9.1996	120.00	0.00%	0	0		0.00%	0	0
17.9.1996	120.00	0.00%	0	0		0.00%	0	0
16.9.1996	120.00	0.00%	2 400	20		+5.00%	0	0
13.9.1996	120.00	0.00%	0	0	142.50	-5.00%	570	4
12.9.1996	120.00	0.00%	0	0		0.00%	0	0
11.9.1996	120.00	0.00%	0	0		0.00%	0	0
10.9.1996	120.00	0.00%	0	0	150.00	0.00%	1 800	12
9.9.1996	120.00	0.00%	0	0		0.00%	0	0
6.9.1996	120.00	0.00%	0	0		0.00%	0	0
5.9.1996	120.00	0.00%	840	7		+4.00%	0	0
4.9.1996	120.00	0.00%	0	0	144.50	+1.00%	2 168	15
3.9.1996	120.00	0.00%	0	0	142.50	-5.00%	998	7
2.9.1996	120.00	-9.09%	840	7	150.00	-3.00%	4 350	29
6.2.1997	120.00	0.00%	0	0		0.00%	0
5.2.1997	120.00	0.00%	0	0		0.00%	0
4.2.1997	120.00	0.00%	0	0		0.00%	0
3.2.1997	120.00	0.00%	0	0		0.00%	0
31.1.1997	120.00	0.00%	0	0		0.00%	0
30.1.1997	120.00	0.00%	0	0			0	0
29.1.1997	120.00	0.00%	480	4		0.00%	0
28.1.1997	120.00	0.00%	0	0		0.00%	0
27.1.1997	120.00	0.00%	0	0		0.00%	0
24.1.1997	120.00	0.00%	480	4		0.00%	0
23.1.1997	120.00	0.00%	0	0		0.00%	0
22.1.1997	120.00	0.00%	0	0		0.00%	0
21.1.1997	120.00	0.00%	0	0			0	0
20.1.1997	120.00	0.00%	0	0		0.00%	0
17.1.1997	120.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›