POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1999					36.10	-2.69%	0	0
29.1.1999					37.10	+2.77%	0	0
27.1.1999					37.10	-9.51%	0	0
23.2.1999					37.30	-2.86%	149	4
2.2.1999					37.30	0.00%	0	0
1.2.1999					37.30	+0.53%	0	0
4.5.1999					38.00	0.00%	0	0
3.5.1999					38.00	0.00%	0	0
30.4.1999					38.00	0.00%	0	0
29.4.1999					38.00	0.00%	0	0
28.4.1999					38.00	0.00%	1 520	40
27.4.1999					38.00	0.00%	0	0
26.4.1999					38.00	0.00%	0	0
23.4.1999					38.00	0.00%	0	0
22.4.1999					38.00	0.00%	0	0
21.4.1999					38.00	0.00%	0	0
20.4.1999					38.00	0.00%	0	0
19.4.1999					38.00	0.00%	0	0
16.4.1999					38.00	0.00%	0	0
15.4.1999					38.00	0.00%	0	0
14.4.1999					38.00	0.00%	0	0
13.4.1999					38.00	0.00%	0	0
12.4.1999					38.00	0.00%	0	0
9.4.1999					38.00	0.00%	0	0
8.4.1999					38.00	0.00%	0	0
7.4.1999					38.00	0.00%	0	0
6.4.1999					38.00	0.00%	0	0
2.4.1999					38.00	0.00%	0	0
1.4.1999					38.00	0.00%	0	0
31.3.1999					38.00	0.00%	570	15
30.3.1999					38.00	0.00%	0	0
29.3.1999					38.00	-0.26%	0	0
26.3.1999					38.10	-9.28%	0	0
5.2.1999					38.10	0.00%	0	0
4.2.1999					38.10	0.00%	0	0
3.2.1999					38.10	+2.14%	0	0
16.2.1999					38.20	0.00%	0	0
15.2.1999					38.20	0.00%	191	5
12.2.1999					38.20	0.00%	0	0
11.2.1999					38.20	0.00%	0	0
10.2.1999					38.20	-11.16%	0	0
22.2.1999					38.40	0.00%	0	0
19.2.1999					38.40	0.00%	0	0
18.2.1999					38.40	0.00%	0	0
17.2.1999					38.40	+0.52%	0	0
26.2.1999					39.00	-0.25%	156	4
26.11.1998					39.00	-4.87%	78	2
25.2.1999					39.10	0.00%	0	0
24.2.1999					39.10	+4.82%	0	0
7.12.1998					39.50	-3.65%	316	8
1.3.1999					40.10	+2.82%	0	0
5.5.1999					41.00	+7.89%	0	0
8.2.1999					41.00	+7.61%	0	0
26.1.1999					41.00	0.00%	0	0
25.1.1999					41.00	0.00%	0	0
22.1.1999					41.00	0.00%	0	0
21.1.1999					41.00	0.00%	820	20
20.1.1999					41.00	0.00%	0	0
19.1.1999					41.00	0.00%	0	0
18.1.1999					41.00	0.00%	0	0
‹‹ First 20    Next 60 ›