POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 200.00 | 0.00% | 10 000 | 50 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 238.00 | -4.41% | 9 520 | 40 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 160.00 | +3.03% | 8 800 | 55 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 237.00 | +4.40% | 8 295 | 35 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 155.28 | -9.99% | 8 230 | 53 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 300.00 | +7.91% | 7 500 | 25 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 305.00 | 0.00% | 5 795 | 19 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 8.9.1994 | 190.00 | +468.00% | 5 700 | 30 | ||||||||||
| 12.10.1993 | 465.00 | 0.00% | 5 580 | 12 | ||||||||||
| 27.5.1996 | 200.00 | 0.00% | 4 800 | 24 | +1.00% | 0 | 0 | |||||||
| 12.12.1996 | 120.00 | 0.00% | 4 680 | 39 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 23.5.1996 | 200.00 | 0.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 228.00 | -4.20% | 4 560 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 198.00 | +10.00% | 4 554 | 23 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 200.00 | +1.01% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 217.00 | -4.82% | 4 340 | 20 | 273.00 | -5.00% | 10 920 | 40 | ||||||
| 13.2.1995 | 150.67 | -499.00% | 4 219 | 28 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 300.00 | +273.00% | 4 200 | 14 | ||||||||||
| 22.3.1994 | 200.00 | +101.00% | 4 200 | 21 | ||||||||||
| 2.10.1995 | 191.90 | 0.00% | 4 030 | 21 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
