POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | -5.17% | 138 | 1 | ||||||
2.11.1995 | 230.00 | +6.48% | 90 620 | 394 | 270.00 | +10.00% | 270 | 1 | ||||||
26.11.1998 | 39.00 | -4.87% | 78 | 2 | ||||||||||
31.8.1995 | 204.00 | -4.67% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
28.9.1998 | 42.00 | 0.00% | 126 | 3 | ||||||||||
4.5.1995 | 280.00 | +486.00% | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||
25.4.1995 | 211.00 | +497.00% | 0 | 0 | 200.00 | -7.00% | 600 | 3 | ||||||
3.11.1999 | 50.30 | 0.00% | 201 | 4 | ||||||||||
11.3.1999 | 58.00 | 0.00% | 232 | 4 | ||||||||||
26.2.1999 | 39.00 | -0.25% | 156 | 4 | ||||||||||
23.2.1999 | 37.30 | -2.86% | 149 | 4 | ||||||||||
10.12.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
7.10.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
15.9.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
8.9.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
12.6.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
19.5.1998 | 46.10 | 0.00% | 184 | 4 | ||||||||||
6.1.1998 | 117.00 | 0.00% | 468 | 4 | ||||||||||
10.12.1997 | 123.50 | -5.00% | 494 | 4 | ||||||||||
18.11.1997 | 132.50 | +1.92% | 530 | 4 | ||||||||||
|