POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 303.00 | -982.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 203.00 | -977.00% | 1 827 | 9 | ||||||||||
| 26.7.1994 | 140.00 | -943.00% | 980 | 7 | ||||||||||
| 13.6.1994 | 96.00 | -877.00% | 96 | 1 | ||||||||||
| 4.8.1994 | 130.00 | -714.00% | 520 | 4 | ||||||||||
| 30.5.1995 | 304.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.4.1995 | 150.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 150.29 | -500.00% | 601 | 4 | ||||||||||
| 9.1.1995 | 148.20 | -500.00% | 1 482 | 10 | ||||||||||
| 2.12.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 150.67 | -499.00% | 4 219 | 28 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 289.00 | -493.00% | 0 | 0 | 287.00 | -8.00% | 35 875 | 125 | ||||||
| 22.5.1995 | 370.00 | -488.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
