POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1994			0	0
17.3.1994			0	0
21.3.1994	250.00	0.00%	1 250	5
22.3.1994	225.00	-1 000.00%	0	0
24.3.1994			0	0
28.3.1994			0	0
29.3.1994	203.00	-977.00%	0	0
31.3.1994			0	0
5.4.1994	182.70	-1 000.00%	9 135	50
7.4.1994	200.00	+946.00%	10 800	54
11.4.1994	200.00	0.00%	5 400	27
12.4.1994	220.00	+1 000.00%	0	0
14.4.1994	242.00	+1 000.00%	7 986	33
18.4.1994	266.00	+991.00%	0	0
19.4.1994	240.00	-977.00%	2 400	10
21.4.1994			0	0
25.4.1994	216.00	-1 000.00%	0	0
26.4.1994	194.40	-1 000.00%	0	0
28.4.1994	174.96	-1 000.00%	0	0
2.5.1994	157.47	-999.00%	0	0
3.5.1994	141.73	-999.00%	0	0
5.5.1994	127.56	-999.00%	0	0
9.5.1994	140.31	+999.00%	0	0
10.5.1994	150.00	+690.00%	15 000	100
12.5.1994	135.00	-1 000.00%	0	0
16.5.1994	148.50	+1 000.00%	2 970	20
17.5.1994			0	0
19.5.1994	133.65	-1 000.00%	0	0
23.5.1994	120.29	-999.00%	0	0
24.5.1994	132.31	+999.00%	3 440	26
26.5.1994			0	0
30.5.1994	119.08	-999.00%	0	0
31.5.1994	107.18	-999.00%	0	0
2.6.1994	96.47	-999.00%	0	0
6.6.1994	86.83	-999.00%	1 737	20
7.6.1994	78.15	-999.00%	0	0
9.6.1994	85.96	+999.00%	1 375	16
13.6.1994			0	0
14.6.1994	94.55	+999.00%	0	0
16.6.1994	104.00	+999.00%	0	0
20.6.1994			0	0
21.6.1994	114.40	+1 000.00%	0	0
23.6.1994	102.96	-1 000.00%	0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994	92.67	-999.00%	0	0
7.7.1994	83.41	-999.00%	0	0
11.7.1994	75.07	-999.00%	0	0
12.7.1994	67.57	-999.00%	0	0
14.7.1994	74.32	+998.00%	2 081	28
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994	75.00	+91.00%	375	5
26.7.1994			0	0
28.7.1994			0	0
1.8.1994	67.50	-1 000.00%	3 713	55
2.8.1994	60.75	-1 000.00%	0	0
4.8.1994	66.82	+999.00%	0	0
8.8.1994	67.00	+26.00%	603	9
‹‹ First 20    Next 60 ›