POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 75.00 | 0.00% | 75 | 1 | +6.00% | 0 | 0 | |||||||
| 13.1.1997 | 21.00 | +1.40% | 63 | 3 | 0.00% | 0 | ||||||||
| 23.5.1996 | 34.30 | -4.82% | 103 | 3 | 36.00 | +1.00% | 288 | 8 | ||||||
| 15.11.1994 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 20.5.1997 | 7.42 | 0.00% | 37 | 5 | -10.00% | 0 | ||||||||
| 25.7.1994 | 75.00 | +91.00% | 375 | 5 | ||||||||||
| 21.3.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| 7.6.1996 | 29.06 | +1.75% | 174 | 6 | -2.00% | 0 | 0 | |||||||
| 15.10.1996 | 30.78 | -4.32% | 215 | 7 | +0.17% | 0 | 0 | |||||||
| 14.10.1994 | 54.00 | -479.00% | 378 | 7 | ||||||||||
| 16.10.1996 | 31.05 | +0.87% | 248 | 8 | -3.67% | 0 | 0 | |||||||
| 29.10.1996 | 30.41 | +0.66% | 243 | 8 | 0.00 | -2.38% | 0 | 0 | ||||||
| 11.11.1996 | 22.20 | -4.96% | 178 | 8 | 0.00% | 0 | ||||||||
| 28.1.1997 | 17.12 | -4.99% | 137 | 8 | 21.10 | -4.09% | 844 | 40 | ||||||
| 31.1.1997 | 19.80 | +4.98% | 158 | 8 | 0.00% | 0 | ||||||||
| 20.3.1997 | 12.75 | -4.85% | 102 | 8 | +5.26% | 0 | ||||||||
| 2.4.1997 | 12.30 | -3.52% | 98 | 8 | +9.52% | 0 | ||||||||
| 4.7.1996 | 37.26 | +3.61% | 298 | 8 | 39.00 | -2.00% | 2 160 | 56 | ||||||
| 26.6.1996 | 31.04 | -4.46% | 248 | 8 | -9.00% | 0 | 0 | |||||||
| 25.6.1996 | 32.49 | -4.58% | 260 | 8 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 30.06 | -3.15% | 240 | 8 | 36.00 | -3.00% | 1 440 | 40 | ||||||
| 2.5.1996 | 32.09 | -4.52% | 257 | 8 | 35.00 | 0.00% | 280 | 8 | ||||||
| 30.4.1996 | 33.61 | -4.92% | 269 | 8 | 35.00 | 0.00% | 1 820 | 52 | ||||||
| 16.4.1996 | 43.02 | -4.63% | 344 | 8 | 29.70 | -4.00% | 475 | 16 | ||||||
| 3.4.1996 | 38.05 | -4.99% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 39.02 | +2.54% | 312 | 8 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 34.37 | -6.95% | 275 | 8 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 29.73 | -9.99% | 238 | 8 | 36.00 | -9.00% | 2 376 | 66 | ||||||
| 6.10.1995 | 39.90 | -4.31% | 319 | 8 | 41.00 | -2.00% | 205 | 5 | ||||||
| 3.10.1995 | 41.70 | +0.48% | 334 | 8 | 40.50 | -7.00% | 1 620 | 40 | ||||||
| 3.8.1995 | 37.00 | -1.67% | 296 | 8 | 27.00 | -4.00% | 216 | 8 | ||||||
| 19.5.1995 | 49.66 | -499.00% | 397 | 8 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 64.31 | -499.00% | 514 | 8 | +1.00% | 0 | 0 | |||||||
| 1.3.1995 | 71.00 | +142.00% | 568 | 8 | ||||||||||
| 12.10.1994 | 54.02 | +499.00% | 432 | 8 | ||||||||||
| 8.8.1994 | 67.00 | +26.00% | 603 | 9 | ||||||||||
| 20.5.1996 | 36.04 | +2.35% | 360 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 52.40 | -498.00% | 524 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 240.00 | -977.00% | 2 400 | 10 | ||||||||||
| 30.4.1997 | 11.65 | -4.82% | 128 | 11 | -5.88% | 0 | ||||||||
| 14.10.1996 | 32.17 | +0.40% | 418 | 13 | +3.63% | 0 | 0 | |||||||
| 2.10.1995 | 41.50 | -4.99% | 540 | 13 | 43.50 | +1.00% | 479 | 11 | ||||||
| 12.1.1995 | 74.10 | +498.00% | 963 | 13 | 57.00 | +8.00% | 4 560 | 80 | ||||||
| 11.7.1995 | 25.76 | -4.97% | 386 | 15 | +6.00% | 0 | 0 | |||||||
| 26.6.1995 | 30.10 | -2.49% | 452 | 15 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 34.34 | -4.92% | 549 | 16 | 37.00 | -4.00% | 1 147 | 31 | ||||||
| 8.10.1996 | 32.76 | -4.21% | 524 | 16 | +4.62% | 0 | 0 | |||||||
| 9.10.1996 | 31.76 | -3.05% | 508 | 16 | +1.94% | 0 | 0 | |||||||
| 11.10.1996 | 32.04 | +0.88% | 513 | 16 | -2.99% | 0 | 0 | |||||||
| 2.9.1996 | 35.04 | +2.09% | 561 | 16 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 17.06 | +0.94% | 273 | 16 | 23.20 | -5.80% | 626 | 27 | ||||||
| 5.12.1996 | 16.88 | -1.05% | 270 | 16 | -5.55% | 0 | ||||||||
| 20.12.1996 | 23.00 | +1.81% | 368 | 16 | 0.00% | 0 | ||||||||
| 16.1.1997 | 21.00 | 0.00% | 336 | 16 | 0.00% | 0 | ||||||||
| 4.11.1996 | 27.04 | -3.42% | 433 | 16 | 23.00 | -1.28% | 184 | 8 | ||||||
| 21.11.1996 | 18.30 | -4.88% | 293 | 16 | +7.14% | 0 | ||||||||
| 13.11.1996 | 20.25 | -4.52% | 324 | 16 | 0.00% | 0 | ||||||||
| 13.5.1996 | 36.25 | +0.58% | 580 | 16 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 35.03 | +3.02% | 560 | 16 | 32.00 | -4.00% | 1 729 | 56 | ||||||
| 26.4.1996 | 37.21 | -4.58% | 595 | 16 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
