POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 141.73 | -999.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 127.56 | -999.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 140.31 | +999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 150.00 | +690.00% | 15 000 | 100 | ||||||||||
| 12.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 148.50 | +1 000.00% | 2 970 | 20 | ||||||||||
| 17.5.1994 | 0 | 0 | ||||||||||||
| 19.5.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 120.29 | -999.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 132.31 | +999.00% | 3 440 | 26 | ||||||||||
| 26.5.1994 | 0 | 0 | ||||||||||||
| 30.5.1994 | 119.08 | -999.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 107.18 | -999.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 96.47 | -999.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 86.83 | -999.00% | 1 737 | 20 | ||||||||||
| 7.6.1994 | 78.15 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 85.96 | +999.00% | 1 375 | 16 | ||||||||||
| 13.6.1994 | 0 | 0 | ||||||||||||
| 14.6.1994 | 94.55 | +999.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 104.00 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
