POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1999 | 17.20 | 0.00% | 138 | 8 | ||||||||||
| 2.11.2001 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 5.6.1997 | 9.00 | 0.00% | 144 | 16 | ||||||||||
| 2.11.2000 | 18.50 | -1.59% | 148 | 8 | ||||||||||
| 1.11.2000 | 18.80 | -0.52% | 150 | 8 | ||||||||||
| 19.4.2001 | 30.10 | 0.00% | 151 | 5 | ||||||||||
| 7.11.2000 | 18.90 | 0.00% | 151 | 8 | ||||||||||
| 18.3.1997 | 14.10 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| 19.2.1997 | 26.36 | -4.97% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| 18.11.1996 | 19.24 | -4.98% | 404 | 21 | 20.10 | 0.00% | 161 | 8 | ||||||
| 30.9.1997 | 10.50 | -5.40% | 168 | 16 | ||||||||||
| 1.4.1997 | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| 26.3.1997 | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| 25.10.1996 | 30.21 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| 16.12.1997 | 10.60 | 0.00% | 170 | 16 | ||||||||||
| 20.4.1999 | 17.20 | 0.00% | 172 | 10 | ||||||||||
| 30.10.1996 | 29.03 | -4.53% | 1 161 | 40 | 22.00 | +7.31% | 176 | 8 | ||||||
| 30.6.1999 | 22.10 | 0.00% | 177 | 8 | ||||||||||
| 24.6.1998 | 11.10 | -0.89% | 178 | 16 | ||||||||||
| 27.5.1998 | 11.10 | -0.89% | 178 | 16 | ||||||||||
| ||||||||||||||
