POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 37.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
| 1.9.1995 | 67.25 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 28.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 61.92 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.2001 | 35.20 | -9.97% | 563 | 16 | ||||||||||
| 3.10.2000 | 23.50 | -9.96% | 0 | 0 | ||||||||||
| 4.2.1997 | 18.81 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 16.11.2000 | 20.00 | -9.90% | 280 | 14 | ||||||||||
| 19.10.2000 | 19.10 | -9.90% | 20 000 | 1 000 | ||||||||||
| 9.8.1999 | 16.40 | -9.89% | 0 | 0 | ||||||||||
| 4.8.1999 | 19.20 | -9.85% | 0 | 0 | ||||||||||
| 12.10.2001 | 35.80 | -9.82% | 0 | 0 | ||||||||||
| 9.10.2000 | 21.20 | -9.78% | 0 | 0 | ||||||||||
| 22.12.2000 | 20.30 | -9.77% | 325 | 16 | ||||||||||
| 27.7.2001 | 30.70 | -9.70% | 0 | 0 | ||||||||||
| 24.11.1999 | 18.60 | -9.70% | 1 488 | 80 | ||||||||||
| 2.2.1999 | 28.00 | -9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
