POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997						+10.00%	0
25.3.1997	12.75	0.00%	0	0	22.00	+10.00%	352	16
17.7.1996	39.90	-5.00%	2 354	59	40.00	+10.00%	520	13
15.7.1996	42.00	0.00%	0	0		+10.00%	0	0
21.2.1996	40.41	0.00%	0	0		+10.00%	0	0
14.12.1995	45.00	-8.31%	3 330	74		+10.00%	0	0
5.9.1995	63.89	-4.99%	5 111	80		+10.00%	0	0
23.8.1995	56.26	+4.98%	5 626	100		+10.00%	0	0
18.8.1995	48.61	+4.98%	0	0		+10.00%	0	0
14.8.1995	40.00	+3.25%	640	16		+10.00%	0	0
10.7.1995	27.11	0.00%	0	0		+10.00%	0	0
23.1.1995	69.88	-498.00%	0	0	79.00	+10.00%	5 688	72
13.1.1995	77.80	+499.00%	19 761	254		+10.00%	0	0
29.6.2001					37.50	+9.97%	0	0
30.10.2000					18.80	+9.94%	0	0
26.9.2000					19.90	+9.94%	796	40
8.3.2001					26.60	+9.91%	0	0
1.8.2001					35.50	+9.90%	0	0
17.10.2000					23.30	+9.90%	8 551	367
31.7.2001					32.30	+9.86%	8 818	273
‹‹ First 60     ‹ Previous 20 Next 20 ›