POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	7.42	-4.99%	0	0		-4.76%	0
20.5.1997	7.42	0.00%	37	5		-10.00%	0
21.5.1997	7.42	0.00%	0	0		+11.11%	0
22.5.1997	7.42	0.00%	0	0		0.00%	0
23.5.1997	7.42	0.00%	0	0		0.00%	0
26.5.1997	7.42	0.00%	0	0		-10.00%	0
27.5.1997	7.42	0.00%	0	0	9.00	0.00%	360	40
28.5.1997	7.42	0.00%	0	0		+5.55%	0
29.5.1997	7.42	0.00%	0	0		0.00%	0
30.5.1997	7.42	0.00%	0	0	10.00	+5.26%	1 140	114
16.5.1997	7.81	-4.98%	0	0		-5.40%	0
15.5.1997	8.22	-4.97%	0	0	11.10	-5.12%	200	18
14.5.1997	8.65	-4.94%	0	0	11.70	+3.53%	187	16
13.5.1997	9.10	-4.91%	0	0		0.00%	0
12.5.1997	9.57	-4.96%	0	0		+2.72%	0
9.5.1997	10.07	-5.00%	0	0		-8.33%	0
6.5.1997	10.60	-4.24%	509	48		-7.14%	0
7.5.1997	10.60	0.00%	0	0		-7.69%	0
5.5.1997	11.07	-4.97%	0	0		-6.66%	0
30.4.1997	11.65	-4.82%	128	11		-5.88%	0
2.5.1997	11.65	0.00%	0	0		-6.25%	0
29.4.1997	12.24	-4.96%	0	0		-5.55%	0
2.4.1997	12.30	-3.52%	98	8		+9.52%	0
3.4.1997	12.30	0.00%	0	0		+8.69%	0
20.3.1997	12.75	-4.85%	102	8		+5.26%	0
21.3.1997	12.75	0.00%	0	0		0.00%	0
24.3.1997	12.75	0.00%	0	0		0.00%	0
25.3.1997	12.75	0.00%	0	0	22.00	+10.00%	352	16
26.3.1997	12.75	0.00%	0	0	21.00	-4.54%	168	8
27.3.1997	12.75	0.00%	0	0	22.00	+4.76%	352	16
28.3.1997	12.75	0.00%	0	0		0.00%	0
1.4.1997	12.75	0.00%	0	0	21.00	-4.54%	168	8
28.4.1997	12.88	-4.94%	0	0		-5.26%	0
4.4.1997	12.91	+4.95%	1 110	86	24.00	-4.00%	192	8
19.3.1997	13.40	-4.96%	0	0	19.00	0.00%	57	3
7.4.1997	13.55	+4.95%	0	0		+4.16%	0
8.4.1997	13.55	0.00%	0	0	25.00	0.00%	200	8
9.4.1997	13.55	0.00%	0	0	25.00	0.00%	400	16
10.4.1997	13.55	0.00%	0	0		0.00%	0
11.4.1997	13.55	0.00%	0	0		0.00%	0
14.4.1997	13.55	0.00%	0	0		0.00%	0
15.4.1997	13.55	0.00%	0	0	25.00	0.00%	200	8
16.4.1997	13.55	0.00%	0	0		0.00%	0
17.4.1997	13.55	0.00%	0	0		0.00%	0
18.4.1997	13.55	0.00%	0	0		0.00%	0
21.4.1997	13.55	0.00%	0	0		0.00%	0
22.4.1997	13.55	0.00%	0	0		0.00%	0
23.4.1997	13.55	0.00%	0	0		-8.00%	0
24.4.1997	13.55	0.00%	0	0		-8.69%	0
25.4.1997	13.55	0.00%	0	0		-9.52%	0
13.3.1997	13.56	-4.97%	0	0		+6.25%	0
14.3.1997	14.10	+3.98%	1 128	80		+5.88%	0
17.3.1997	14.10	0.00%	0	0		+5.55%	0
18.3.1997	14.10	0.00%	0	0	19.00	0.00%	152	8
7.3.1997	14.27	-4.99%	542	38	15.00	-6.25%	1 440	96
10.3.1997	14.27	0.00%	0	0		0.00%	0
11.3.1997	14.27	0.00%	0	0		+6.66%	0
12.3.1997	14.27	0.00%	0	0	16.00	0.00%	128	8
6.3.1997	15.02	-4.99%	0	0		0.00%	0
5.3.1997	15.81	-4.98%	1 818	115	16.00	0.00%	832	52
‹‹ First 20    Next 60 ›