POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 11.65 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 29.4.1997 | 12.24 | -4.96% | 0 | 0 | -5.55% | 0 | ||||||||
| 2.4.1997 | 12.30 | -3.52% | 98 | 8 | +9.52% | 0 | ||||||||
| 3.4.1997 | 12.30 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 1.4.1997 | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| 28.3.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 12.75 | 0.00% | 0 | 0 | 22.00 | +4.76% | 352 | 16 | ||||||
| 26.3.1997 | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| 25.3.1997 | 12.75 | 0.00% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
| 24.3.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 12.75 | -4.85% | 102 | 8 | +5.26% | 0 | ||||||||
| 28.4.1997 | 12.88 | -4.94% | 0 | 0 | -5.26% | 0 | ||||||||
| 4.4.1997 | 12.91 | +4.95% | 1 110 | 86 | 24.00 | -4.00% | 192 | 8 | ||||||
| 19.3.1997 | 13.40 | -4.96% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
| 7.4.1997 | 13.55 | +4.95% | 0 | 0 | +4.16% | 0 | ||||||||
| 8.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 9.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| 10.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
