POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 30.00 | -3.35% | 146 940 | 4 898 | 27.80 | -7.00% | 667 | 24 | ||||||
| 4.3.1996 | 46.00 | 0.00% | 108 560 | 2 360 | +20.00% | 0 | 0 | |||||||
| 26.2.1996 | 46.00 | +3.48% | 66 976 | 1 456 | 35.00 | +3.00% | 350 | 10 | ||||||
| 7.3.1996 | 46.00 | 0.00% | 54 832 | 1 192 | -3.00% | 0 | 0 | |||||||
| 29.2.1996 | 46.00 | 0.00% | 48 346 | 1 051 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 54.98 | -499.00% | 47 998 | 873 | ||||||||||
| 16.1.1995 | 81.69 | +500.00% | 40 682 | 498 | 66.50 | +6.00% | 14 991 | 227 | ||||||
| 7.3.1995 | 70.83 | -498.00% | 32 015 | 452 | ||||||||||
| 20.4.1995 | 75.00 | +464.00% | 29 475 | 393 | 56.50 | -3.00% | 904 | 16 | ||||||
| 22.9.1994 | 50.00 | +121.00% | 25 000 | 500 | ||||||||||
| 16.12.1994 | 55.32 | +499.00% | 22 737 | 411 | ||||||||||
| 26.9.1994 | 55.12 | +499.00% | 20 064 | 364 | ||||||||||
| 13.1.1995 | 77.80 | +499.00% | 19 761 | 254 | +10.00% | 0 | 0 | |||||||
| 10.11.1994 | 52.09 | +499.00% | 19 690 | 378 | ||||||||||
| 14.2.1995 | 68.29 | +499.00% | 19 189 | 281 | 65.00 | 0.00% | 20 735 | 319 | ||||||
| 9.3.1995 | 70.30 | -500.00% | 18 981 | 270 | ||||||||||
| 21.9.1994 | 49.40 | +483.00% | 16 549 | 335 | ||||||||||
| 10.5.1994 | 150.00 | +690.00% | 15 000 | 100 | ||||||||||
| 6.9.1994 | 39.67 | -998.00% | 14 678 | 370 | ||||||||||
| 14.11.1994 | 55.00 | +56.00% | 12 485 | 227 | ||||||||||
| ||||||||||||||
