POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	30.00	-3.35%	146 940	4 898	27.80	-7.00%	667	24
4.3.1996	46.00	0.00%	108 560	2 360		+20.00%	0	0
26.2.1996	46.00	+3.48%	66 976	1 456	35.00	+3.00%	350	10
7.3.1996	46.00	0.00%	54 832	1 192		-3.00%	0	0
29.2.1996	46.00	0.00%	48 346	1 051		0.00%	0	0
28.9.1994	54.98	-499.00%	47 998	873
16.1.1995	81.69	+500.00%	40 682	498	66.50	+6.00%	14 991	227
7.3.1995	70.83	-498.00%	32 015	452
20.4.1995	75.00	+464.00%	29 475	393	56.50	-3.00%	904	16
22.9.1994	50.00	+121.00%	25 000	500
16.12.1994	55.32	+499.00%	22 737	411
26.9.1994	55.12	+499.00%	20 064	364
13.1.1995	77.80	+499.00%	19 761	254		+10.00%	0	0
10.11.1994	52.09	+499.00%	19 690	378
14.2.1995	68.29	+499.00%	19 189	281	65.00	0.00%	20 735	319
9.3.1995	70.30	-500.00%	18 981	270
21.9.1994	49.40	+483.00%	16 549	335
10.5.1994	150.00	+690.00%	15 000	100
6.9.1994	39.67	-998.00%	14 678	370
14.11.1994	55.00	+56.00%	12 485	227
28.6.1996	31.07	+3.56%	12 428	400	30.00	+3.00%	688	24
12.9.1994	45.00	+314.00%	12 015	267
7.4.1994	200.00	+946.00%	10 800	54
10.2.1995	61.95	+500.00%	9 912	160		+23.00%	0	0
5.9.1994	44.07	-998.00%	9 695	220
5.4.1994	182.70	-1 000.00%	9 135	50
19.2.1996	40.41	+9.98%	9 052	224	28.50	+6.00%	570	20
24.3.1995	61.74	-498.00%	8 767	142
25.11.1994	40.50	-486.00%	8 262	204
14.4.1994	242.00	+1 000.00%	7 986	33
13.2.1995	65.04	+498.00%	7 350	113		0.00%	0	0
25.1.1995	63.08	-498.00%	7 317	116		-20.00%	0	0
13.9.1994	47.50	+555.00%	7 125	150
3.3.1995	71.00	0.00%	6 958	98
28.3.1996	40.05	+5.14%	6 809	170		-4.00%	0	0
29.3.1995	68.06	+499.00%	6 534	96		0.00%	0	0
14.3.1995	66.63	+499.00%	6 463	97
11.3.1996	46.16	+0.34%	6 462	140		-2.00%	0	0
13.3.1995	63.46	-498.00%	6 346	100
11.9.1995	59.85	-5.00%	5 746	96	65.00	-34.00%	10 168	148
8.9.1995	63.00	-1.39%	5 733	91		+11.00%	0	0
24.2.1995	70.00	+250.00%	5 670	81
23.8.1995	56.26	+4.98%	5 626	100		+10.00%	0	0
14.3.1996	46.32	+0.34%	5 466	118		0.00%	0	0
11.4.1994	200.00	0.00%	5 400	27
18.2.1997	27.74	+4.99%	5 326	192		-2.56%	0
30.1.1995	59.78	-499.00%	5 141	86		-1.00%	0	0
5.9.1995	63.89	-4.99%	5 111	80		+10.00%	0	0
11.1.1996	36.94	-9.99%	5 061	137		0.00%	0	0
18.9.1995	48.76	-4.98%	4 974	102		0.00%	0	0
7.10.1996	34.20	-0.05%	4 788	140		+8.00%	0	0
21.3.1996	42.32	-9.99%	4 782	113		0.00%	0	0
27.5.1996	32.59	-4.98%	4 758	146		0.00%	0	0
31.8.1995	64.05	+5.00%	4 740	74	50.00	-9.00%	3 700	74
11.11.1994	54.69	+499.00%	4 703	86
2.2.1995	51.27	-498.00%	4 614	90	54.00	-8.00%	540	10
25.1.1996	30.94	-9.97%	4 579	148		-9.00%	0	0
29.8.1995	61.00	+3.53%	4 575	75		0.00%	0	0
15.2.1996	36.74	-5.84%	4 556	124		0.00%	0	0
16.3.1995	70.00	+5.00%	4 480	64
‹‹ First 20    Next 60 ›