POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	42.00	+2.26%	4 368	104	34.10	-9.00%	887	26
7.12.1995	44.62	+9.98%	4 194	94		0.00%	0	0
26.11.1996	16.70	-4.95%	4 142	248		+6.97%	0
7.4.1995	68.59	-500.00%	4 115	60		0.00%	0	0
3.6.1996	31.04	-4.55%	4 097	132		+6.00%	0	0
17.3.1995	72.00	+285.00%	4 032	56
21.3.1995	68.40	-500.00%	3 830	56
1.8.1994	67.50	-1 000.00%	3 713	55
29.4.1996	35.35	-4.99%	3 712	105	35.00	-1.00%	280	8
15.4.1996	45.11	-4.87%	3 699	82		+9.00%	0	0
22.7.1996	36.12	-4.99%	3 540	98	41.00	-1.00%	697	17
27.1.1995	62.92	-499.00%	3 524	56	60.00	0.00%	1 920	32
25.8.1995	56.12	-4.99%	3 479	62		0.00%	0	0
23.6.1995	30.87	-4.98%	3 457	112		-3.00%	0	0
17.5.1996	35.21	-4.88%	3 451	98		-1.00%	0	0
24.5.1994	132.31	+999.00%	3 440	26
15.12.1994	52.69	+498.00%	3 425	65
3.10.1996	34.00	-0.38%	3 400	100		+8.69%	0	0
14.12.1995	45.00	-8.31%	3 330	74		+10.00%	0	0
29.9.1994	57.72	+498.00%	3 290	57
1.2.1996	34.26	+9.98%	3 289	96		+8.00%	0	0
9.8.1996	33.00	-3.90%	3 201	97	25.00	-7.00%	2 200	88
4.4.1995	80.00	+154.00%	3 200	40		+4.00%	0	0
25.4.1996	39.00	-0.23%	3 120	80		0.00%	0	0
22.3.1995	64.98	-500.00%	3 119	48
30.9.1994	60.00	+395.00%	3 000	50
16.5.1994	148.50	+1 000.00%	2 970	20
6.6.1996	28.56	-4.99%	2 970	104		+3.00%	0	0
19.10.1995	37.00	-7.50%	2 960	80	40.00	+3.00%	2 240	56
23.11.1995	33.54	+3.61%	2 952	88	33.00	-1.00%	611	19
18.5.1995	52.27	-499.00%	2 927	56	45.00	0.00%	2 520	56
18.4.1996	39.14	-4.58%	2 857	73		+8.00%	0	0
14.6.1995	34.20	-5.00%	2 736	80		0.00%	0	0
23.5.1995	47.18	-499.00%	2 642	56		-7.00%	0	0
11.4.1995	65.17	-498.00%	2 607	40		0.00%	0	0
29.8.1996	36.12	+3.02%	2 601	72		+4.00%	0	0
15.9.1995	51.32	-4.99%	2 566	50		-3.00%	0	0
2.3.1995	71.00	0.00%	2 556	36
4.4.1996	39.03	+2.57%	2 498	64		+9.00%	0	0
10.3.1995	66.79	-499.00%	2 471	37
3.5.1995	61.10	-499.00%	2 444	40		-9.00%	0	0
23.10.1995	40.70	+10.00%	2 442	60
2.8.1995	37.63	-4.99%	2 408	64		0.00%	0	0
31.3.1995	75.03	+499.00%	2 401	32	72.20	0.00%	4 549	63
19.4.1994	240.00	-977.00%	2 400	10
4.10.1996	34.22	+0.64%	2 395	70	25.00	0.00%	400	16
13.6.1996	33.04	+3.15%	2 379	72		0.00%	0	0
17.7.1996	39.90	-5.00%	2 354	59	40.00	+10.00%	520	13
9.5.1996	36.04	+2.88%	2 343	65		+2.00%	0	0
15.9.1994	42.75	-1 000.00%	2 266	53
18.3.1996	47.02	+1.51%	2 257	48		-8.00%	0	0
22.9.1995	46.21	-4.99%	2 218	48	49.50	-5.00%	396	8
9.5.1995	55.15	-499.00%	2 206	40		0.00%	0	0
25.9.1995	43.90	-4.99%	2 195	50		+5.00%	0	0
2.6.1995	45.13	-4.98%	2 166	48	40.00	0.00%	640	16
6.6.1995	42.88	-4.98%	2 144	50		-2.00%	0	0
18.1.1995	81.49	+499.00%	2 119	26		+9.00%	0	0
14.6.1996	33.00	-0.12%	2 112	64		0.00%	0	0
14.7.1994	74.32	+998.00%	2 081	28
26.5.1995	44.83	-498.00%	2 017	45	37.00	+6.00%	1 184	32
‹‹ First 20    ‹ Previous 60 Next 60 ›