POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 13.40 | -4.96% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
| 22.11.1995 | 32.37 | 0.00% | 0 | 0 | 32.50 | +2.00% | 65 | 2 | ||||||
| 29.11.1999 | 17.70 | -4.83% | 71 | 4 | ||||||||||
| 22.12.1998 | 14.50 | -3.33% | 73 | 5 | ||||||||||
| 28.11.1997 | 10.00 | 0.00% | 80 | 8 | ||||||||||
| 23.3.1998 | 11.00 | -2.22% | 88 | 8 | ||||||||||
| 11.11.1997 | 11.00 | -8.33% | 88 | 8 | ||||||||||
| 25.9.1997 | 11.10 | 0.00% | 89 | 8 | ||||||||||
| 10.10.1995 | 39.90 | 0.00% | 0 | 0 | 44.50 | +6.00% | 89 | 2 | ||||||
| 27.8.1998 | 12.50 | 0.00% | 100 | 8 | ||||||||||
| 22.11.1996 | 17.57 | -3.98% | 984 | 56 | 21.50 | +2.38% | 108 | 5 | ||||||
| 23.9.1998 | 14.50 | 0.00% | 116 | 8 | ||||||||||
| 20.11.1996 | 19.24 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
| 13.9.2000 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 22.2.2000 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 1.3.1999 | 16.00 | -5.88% | 128 | 8 | ||||||||||
| 12.3.1997 | 14.27 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| 1.12.1997 | 9.50 | -5.00% | 133 | 14 | ||||||||||
| 1.4.1999 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 11.3.1999 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| ||||||||||||||
