POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 75.00 | 0.00% | 75 | 1 | +6.00% | 0 | 0 | |||||||
| 13.1.1997 | 21.00 | +1.40% | 63 | 3 | 0.00% | 0 | ||||||||
| 23.5.1996 | 34.30 | -4.82% | 103 | 3 | 36.00 | +1.00% | 288 | 8 | ||||||
| 15.11.1994 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 20.5.1997 | 7.42 | 0.00% | 37 | 5 | -10.00% | 0 | ||||||||
| 25.7.1994 | 75.00 | +91.00% | 375 | 5 | ||||||||||
| 21.3.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| 7.6.1996 | 29.06 | +1.75% | 174 | 6 | -2.00% | 0 | 0 | |||||||
| 15.10.1996 | 30.78 | -4.32% | 215 | 7 | +0.17% | 0 | 0 | |||||||
| 14.10.1994 | 54.00 | -479.00% | 378 | 7 | ||||||||||
| 28.1.1997 | 17.12 | -4.99% | 137 | 8 | 21.10 | -4.09% | 844 | 40 | ||||||
| 31.1.1997 | 19.80 | +4.98% | 158 | 8 | 0.00% | 0 | ||||||||
| 20.3.1997 | 12.75 | -4.85% | 102 | 8 | +5.26% | 0 | ||||||||
| 2.4.1997 | 12.30 | -3.52% | 98 | 8 | +9.52% | 0 | ||||||||
| 11.11.1996 | 22.20 | -4.96% | 178 | 8 | 0.00% | 0 | ||||||||
| 29.10.1996 | 30.41 | +0.66% | 243 | 8 | 0.00 | -2.38% | 0 | 0 | ||||||
| 16.10.1996 | 31.05 | +0.87% | 248 | 8 | -3.67% | 0 | 0 | |||||||
| 4.7.1996 | 37.26 | +3.61% | 298 | 8 | 39.00 | -2.00% | 2 160 | 56 | ||||||
| 26.6.1996 | 31.04 | -4.46% | 248 | 8 | -9.00% | 0 | 0 | |||||||
| 25.6.1996 | 32.49 | -4.58% | 260 | 8 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
