POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 32.37 | 0.00% | 0 | 0 | 32.50 | +2.00% | 65 | 2 | ||||||
| 10.10.1995 | 39.90 | 0.00% | 0 | 0 | 44.50 | +6.00% | 89 | 2 | ||||||
| 19.3.1997 | 13.40 | -4.96% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
| 2.11.2001 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 29.11.1999 | 17.70 | -4.83% | 71 | 4 | ||||||||||
| 19.4.2001 | 30.10 | 0.00% | 151 | 5 | ||||||||||
| 22.12.1998 | 14.50 | -3.33% | 73 | 5 | ||||||||||
| 22.11.1996 | 17.57 | -3.98% | 984 | 56 | 21.50 | +2.38% | 108 | 5 | ||||||
| 6.10.1995 | 39.90 | -4.31% | 319 | 8 | 41.00 | -2.00% | 205 | 5 | ||||||
| 13.8.2001 | 35.10 | -4.87% | 211 | 6 | ||||||||||
| 6.6.2001 | 36.20 | -0.27% | 217 | 6 | ||||||||||
| 20.11.1996 | 19.24 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
| 29.9.1995 | 43.68 | -4.98% | 830 | 19 | 43.20 | -8.00% | 259 | 6 | ||||||
| 5.5.1995 | 58.05 | -499.00% | 1 393 | 24 | 60.00 | -5.00% | 360 | 6 | ||||||
| 15.11.2001 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 9.11.2001 | 30.00 | -7.69% | 240 | 8 | ||||||||||
| 22.10.2001 | 35.20 | 0.00% | 282 | 8 | ||||||||||
| 16.8.2001 | 35.00 | -4.89% | 280 | 8 | ||||||||||
| 20.7.2001 | 34.00 | 0.00% | 272 | 8 | ||||||||||
| 26.6.2001 | 34.10 | 0.00% | 273 | 8 | ||||||||||
| ||||||||||||||
