POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1998 | 20.00 | -5.21% | 60 630 | 3 366 | ||||||||||
| 21.12.2001 | 41.10 | +7.59% | 62 841 | 1 680 | ||||||||||
| 15.10.1998 | 18.00 | -10.00% | 25 200 | 1 400 | ||||||||||
| 20.8.2001 | 35.00 | -4.89% | 41 648 | 1 047 | ||||||||||
| 19.10.2000 | 19.10 | -9.90% | 20 000 | 1 000 | ||||||||||
| 23.2.2001 | 22.80 | -7.69% | 22 025 | 966 | ||||||||||
| 12.12.2001 | 35.10 | -10.91% | 26 128 | 740 | ||||||||||
| 18.12.2001 | 35.20 | +0.57% | 25 754 | 734 | ||||||||||
| 19.6.2001 | 37.00 | +7.87% | 14 197 | 385 | ||||||||||
| 17.10.2000 | 23.30 | +9.90% | 8 551 | 367 | ||||||||||
| 14.2.1995 | 68.29 | +499.00% | 19 189 | 281 | 65.00 | 0.00% | 20 735 | 319 | ||||||
| 2.11.1998 | 14.00 | -6.96% | 4 040 | 280 | ||||||||||
| 31.7.2001 | 32.30 | +9.86% | 8 818 | 273 | ||||||||||
| 6.2.1995 | 53.83 | +499.00% | 0 | 0 | 45.00 | +2.00% | 12 195 | 271 | ||||||
| 2.10.2000 | 26.10 | +9.20% | 6 838 | 262 | ||||||||||
| 28.4.1998 | 11.00 | -2.65% | 2 882 | 262 | ||||||||||
| 3.4.2000 | 15.00 | 0.00% | 3 855 | 257 | ||||||||||
| 16.1.1995 | 81.69 | +500.00% | 40 682 | 498 | 66.50 | +6.00% | 14 991 | 227 | ||||||
| 9.3.2001 | 28.10 | +5.63% | 6 294 | 220 | ||||||||||
| 26.9.1995 | 41.71 | -4.98% | 0 | 0 | 50.00 | 0.00% | 11 086 | 214 | ||||||
| ||||||||||||||
