POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1998					20.00	-5.21%	60 630	3 366
21.12.2001					41.10	+7.59%	62 841	1 680
15.10.1998					18.00	-10.00%	25 200	1 400
20.8.2001					35.00	-4.89%	41 648	1 047
19.10.2000					19.10	-9.90%	20 000	1 000
23.2.2001					22.80	-7.69%	22 025	966
12.12.2001					35.10	-10.91%	26 128	740
18.12.2001					35.20	+0.57%	25 754	734
19.6.2001					37.00	+7.87%	14 197	385
17.10.2000					23.30	+9.90%	8 551	367
14.2.1995	68.29	+499.00%	19 189	281	65.00	0.00%	20 735	319
2.11.1998					14.00	-6.96%	4 040	280
31.7.2001					32.30	+9.86%	8 818	273
6.2.1995	53.83	+499.00%	0	0	45.00	+2.00%	12 195	271
2.10.2000					26.10	+9.20%	6 838	262
28.4.1998					11.00	-2.65%	2 882	262
3.4.2000					15.00	0.00%	3 855	257
16.1.1995	81.69	+500.00%	40 682	498	66.50	+6.00%	14 991	227
9.3.2001					28.10	+5.63%	6 294	220
26.9.1995	41.71	-4.98%	0	0	50.00	0.00%	11 086	214
23.3.2001					33.00	+9.63%	6 901	210
29.10.1999					20.50	-5.09%	4 271	206
17.12.2001					35.00	0.00%	7 140	204
17.2.1999					28.00	0.00%	5 600	200
12.2.1999					27.00	0.00%	5 400	200
25.2.1998					13.00	-5.71%	2 640	200
17.12.1999					16.70	+9.86%	2 923	175
27.4.1998					11.00	-5.43%	1 808	160
5.3.1998					11.50	0.00%	1 840	160
29.7.1999					21.30	-0.93%	3 280	154
26.3.1998					11.00	-0.54%	1 679	152
30.3.2000					15.00	0.00%	2 250	150
22.11.2000					20.10	0.00%	2 981	148
11.9.1995	59.85	-5.00%	5 746	96	65.00	-34.00%	10 168	148
22.11.2001					28.30	+12.74%	3 814	144
22.10.1997					10.50	-4.54%	1 481	141
29.9.1997					11.10		1 565	141
16.11.2001					29.00	-3.33%	3 955	136
15.10.2001					40.00	+11.73%	5 240	134
4.4.2000					15.00	0.00%	1 995	133
3.11.1997					11.00	0.00%	1 441	131
28.3.2001					30.30	-0.32%	3 704	126
3.4.1995	78.78	+499.00%	0	0	72.00	0.00%	8 784	122
22.2.2001					24.70	+10.26%	2 989	121
30.11.2000					22.00	0.00%	2 596	118
14.6.2001					34.30	0.00%	3 979	116
24.10.2001					35.00	-0.56%	4 025	115
20.4.2001					30.10	0.00%	3 462	115
30.5.1997	7.42	0.00%	0	0	10.00	+5.26%	1 140	114
11.12.2000					22.50	-3.01%	2 498	111
19.12.2001					35.50	+0.85%	3 839	110
22.11.1999					21.00	+1.94%	2 262	108
2.8.1999					21.30	0.00%	2 279	107
13.4.2001					30.00	-0.66%	3 060	102
27.1.1998					16.50	+3.12%	1 683	102
10.4.1998					11.00	+4.76%	1 100	100
20.12.2001					38.20	+7.60%	3 594	96
13.11.2000					21.60	+9.64%	2 074	96
30.4.1998					11.30	0.00%	1 085	96
7.3.1997	14.27	-4.99%	542	38	15.00	-6.25%	1 440	96
‹‹ First 20    Next 60 ›