POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2000					21.60	+9.64%	2 074	96
20.12.2001					38.20	+7.60%	3 594	96
7.12.1999					15.30	+0.65%	1 454	95
15.2.1995					65.00	0.00%	6 110	94
28.11.2001					28.40	+9.23%	2 613	92
2.2.1998					16.00	0.00%	1 440	90
27.11.2001					26.00	+7.43%	2 328	89
25.6.2001					34.10	-4.74%	3 001	88
11.9.2000					15.00	0.00%	1 320	88
9.8.1996	33.00	-3.90%	3 201	97	25.00	-7.00%	2 200	88
20.1.1995	73.55	-499.00%	0	0	72.00	0.00%	6 192	86
7.6.2001					36.30	+0.27%	3 086	85
20.11.1995	32.37	+9.98%	1 554	48	32.00	+4.00%	2 676	84
9.2.2000					15.00	+6.38%	1 230	82
26.11.1999					18.60	+1.63%	1 488	80
24.11.1999					18.60	-9.70%	1 488	80
14.12.2001					35.00	0.00%	2 800	80
21.11.2001					25.10	+0.40%	2 067	80
12.3.2001					28.50	+1.42%	2 280	80
9.9.1996	34.00	0.00%	0	0	30.00	+7.00%	2 400	80
9.7.1996	41.07	+4.98%	0	0	38.00	-5.00%	3 047	80
27.9.1996	35.04	0.00%	0	0	22.10	-7.91%	1 768	80
27.10.1997					10.50	-4.54%	840	80
6.4.1998					11.30	-4.23%	904	80
3.8.1998					12.10	-0.81%	968	80
26.4.1999					17.10	-0.58%	1 368	80
12.1.1995	74.10	+498.00%	963	13	57.00	+8.00%	4 560	80
14.11.2000					23.70	+9.72%	1 872	79
24.7.1995	29.58	+4.96%	1 449	49	26.00	-7.00%	2 028	78
22.9.1999					24.20	0.00%	1 834	76
31.8.1995	64.05	+5.00%	4 740	74	50.00	-9.00%	3 700	74
23.1.1995	69.88	-498.00%	0	0	79.00	+10.00%	5 688	72
23.11.2001					24.10	-14.84%	1 731	72
7.10.1997					11.00	-2.09%	776	72
30.7.1996	34.34	0.00%	0	0	37.00	0.00%	2 664	72
8.10.1998					18.00	+5.88%	1 242	69
13.12.2001					35.00	-0.28%	2 415	69
24.4.1998					12.20	-2.04%	813	68
9.11.1995	29.73	-9.99%	238	8	36.00	-9.00%	2 376	66
22.5.1996	36.04	0.00%	0	0	35.50	+7.00%	2 272	64
17.5.2001					33.20	+0.60%	2 125	64
17.8.1999					22.00	0.00%	1 408	64
31.3.1995	75.03	+499.00%	2 401	32	72.20	0.00%	4 549	63
14.8.2001					35.00	-0.28%	2 170	62
20.8.1998					12.50	-0.88%	769	62
3.3.1998					11.00	0.00%	671	61
21.5.2001					35.00	+4.79%	2 093	61
28.3.1995	64.82	+498.00%	0	0	72.00	+4.00%	4 248	59
9.10.1995	39.90	0.00%	0	0	42.00	+2.00%	2 436	58
27.4.2001					30.10	0.00%	1 746	58
24.6.1999					21.60	-10.00%	1 253	58
30.8.1999					22.50	0.00%	1 260	56
8.11.1999					20.60	0.00%	1 142	56
16.2.2000					15.00	-0.66%	816	56
19.11.2001					27.00	-6.89%	1 512	56
11.6.2001					36.30	0.00%	2 033	56
11.2.1997	21.76	+4.96%	0	0	18.50	-2.63%	1 036	56
7.5.1996	35.03	+3.02%	560	16	32.00	-4.00%	1 729	56
4.7.1996	37.26	+3.61%	298	8	39.00	-2.00%	2 160	56
23.10.1998					15.00	-6.25%	840	56
‹‹ First 20    ‹ Previous 60 Next 60 ›