POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1994	59.84	+1 000.00%	0	0
21.6.1994	114.40	+1 000.00%	0	0
16.5.1994	148.50	+1 000.00%	2 970	20
14.4.1994	242.00	+1 000.00%	7 986	33
12.4.1994	220.00	+1 000.00%	0	0
4.8.1994	66.82	+999.00%	0	0
16.6.1994	104.00	+999.00%	0	0
14.6.1994	94.55	+999.00%	0	0
9.6.1994	85.96	+999.00%	1 375	16
24.5.1994	132.31	+999.00%	3 440	26
9.5.1994	140.31	+999.00%	0	0
8.9.1994	43.63	+998.00%	1 832	42
14.7.1994	74.32	+998.00%	2 081	28
18.4.1994	266.00	+991.00%	0	0
7.4.1994	200.00	+946.00%	10 800	54
10.5.1994	150.00	+690.00%	15 000	100
13.9.1994	47.50	+555.00%	7 125	150
15.5.1995	55.02	+500.00%	0	0		-4.00%	0	0
6.3.1995	74.55	+500.00%	0	0
10.2.1995	61.95	+500.00%	9 912	160		+23.00%	0	0
‹‹ First 60     Next 20 ›