POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1994	59.84	+1 000.00%	0	0
21.6.1994	114.40	+1 000.00%	0	0
16.5.1994	148.50	+1 000.00%	2 970	20
14.4.1994	242.00	+1 000.00%	7 986	33
12.4.1994	220.00	+1 000.00%	0	0
4.8.1994	66.82	+999.00%	0	0
16.6.1994	104.00	+999.00%	0	0
14.6.1994	94.55	+999.00%	0	0
9.6.1994	85.96	+999.00%	1 375	16
24.5.1994	132.31	+999.00%	3 440	26
9.5.1994	140.31	+999.00%	0	0
8.9.1994	43.63	+998.00%	1 832	42
14.7.1994	74.32	+998.00%	2 081	28
18.4.1994	266.00	+991.00%	0	0
7.4.1994	200.00	+946.00%	10 800	54
10.5.1994	150.00	+690.00%	15 000	100
13.9.1994	47.50	+555.00%	7 125	150
15.5.1995	55.02	+500.00%	0	0		-4.00%	0	0
6.3.1995	74.55	+500.00%	0	0
10.2.1995	61.95	+500.00%	9 912	160		+23.00%	0	0
16.1.1995	81.69	+500.00%	40 682	498	66.50	+6.00%	14 991	227
14.12.1994	50.19	+500.00%	0	0
5.12.1994	35.70	+500.00%	0	0
8.11.1994	47.25	+500.00%	0	0
23.9.1994	52.50	+500.00%	0	0
30.5.1995	49.42	+499.00%	0	0		-3.00%	0	0
29.5.1995	47.07	+499.00%	753	16		-3.00%	0	0
19.4.1995	71.67	+499.00%	0	0		-1.00%	0	0
18.4.1995	68.26	+499.00%	0	0		0.00%	0	0
14.4.1995	65.01	+499.00%	0	0	59.00	-9.00%	1 416	24
3.4.1995	78.78	+499.00%	0	0	72.00	0.00%	8 784	122
31.3.1995	75.03	+499.00%	2 401	32	72.20	0.00%	4 549	63
30.3.1995	71.46	+499.00%	0	0		0.00%	0	0
29.3.1995	68.06	+499.00%	6 534	96		0.00%	0	0
15.3.1995	69.96	+499.00%	0	0
14.3.1995	66.63	+499.00%	6 463	97
14.2.1995	68.29	+499.00%	19 189	281	65.00	0.00%	20 735	319
7.2.1995	56.52	+499.00%	0	0		+9.00%	0	0
6.2.1995	53.83	+499.00%	0	0	45.00	+2.00%	12 195	271
26.1.1995	66.23	+499.00%	0	0		0.00%	0	0
18.1.1995	81.49	+499.00%	2 119	26		+9.00%	0	0
13.1.1995	77.80	+499.00%	19 761	254		+10.00%	0	0
11.1.1995	70.58	+499.00%	1 906	27		+8.00%	0	0
10.1.1995	67.22	+499.00%	0	0	49.00	+2.00%	784	16
6.1.1995	60.98	+499.00%	0	0
16.12.1994	55.32	+499.00%	22 737	411
11.11.1994	54.69	+499.00%	4 703	86
10.11.1994	52.09	+499.00%	19 690	378
9.11.1994	49.61	+499.00%	1 141	23
13.10.1994	56.72	+499.00%	0	0
12.10.1994	54.02	+499.00%	432	8
26.9.1994	55.12	+499.00%	20 064	364
20.9.1994	47.12	+499.00%	0	0
28.3.1995	64.82	+498.00%	0	0	72.00	+4.00%	4 248	59
13.2.1995	65.04	+498.00%	7 350	113		0.00%	0	0
12.1.1995	74.10	+498.00%	963	13	57.00	+8.00%	4 560	80
9.1.1995	64.02	+498.00%	0	0
5.1.1995	58.08	+498.00%	0	0
15.12.1994	52.69	+498.00%	3 425	65
13.12.1994	47.80	+498.00%	0	0
‹‹ First 20    Next 60 ›