POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 81.69 | +500.00% | 40 682 | 498 | 66.50 | +6.00% | 14 991 | 227 | ||||||
| 14.12.1994 | 50.19 | +500.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 35.70 | +500.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 47.25 | +500.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 52.50 | +500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 49.42 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 47.07 | +499.00% | 753 | 16 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 71.67 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.4.1995 | 68.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 65.01 | +499.00% | 0 | 0 | 59.00 | -9.00% | 1 416 | 24 | ||||||
| 3.4.1995 | 78.78 | +499.00% | 0 | 0 | 72.00 | 0.00% | 8 784 | 122 | ||||||
| 31.3.1995 | 75.03 | +499.00% | 2 401 | 32 | 72.20 | 0.00% | 4 549 | 63 | ||||||
| 30.3.1995 | 71.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 68.06 | +499.00% | 6 534 | 96 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 69.96 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 66.63 | +499.00% | 6 463 | 97 | ||||||||||
| 14.2.1995 | 68.29 | +499.00% | 19 189 | 281 | 65.00 | 0.00% | 20 735 | 319 | ||||||
| 7.2.1995 | 56.52 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.2.1995 | 53.83 | +499.00% | 0 | 0 | 45.00 | +2.00% | 12 195 | 271 | ||||||
| 26.1.1995 | 66.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
