POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1997 | -57.69% | 0 | ||||||||||||
| 11.9.1995 | 59.85 | -5.00% | 5 746 | 96 | 65.00 | -34.00% | 10 168 | 148 | ||||||
| 25.1.1995 | 63.08 | -498.00% | 7 317 | 116 | -20.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| 23.11.2001 | 24.10 | -14.84% | 1 731 | 72 | ||||||||||
| 15.11.1996 | 20.25 | 0.00% | 0 | 0 | -13.32% | 0 | ||||||||
| 12.12.2001 | 35.10 | -10.91% | 26 128 | 740 | ||||||||||
| 19.10.1999 | 21.60 | -10.00% | 0 | 0 | ||||||||||
| 24.6.1999 | 21.60 | -10.00% | 1 253 | 58 | ||||||||||
| 24.2.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 15.10.1998 | 18.00 | -10.00% | 25 200 | 1 400 | ||||||||||
| 2.6.1997 | -10.00% | 0 | ||||||||||||
| 26.5.1997 | 7.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.5.1997 | 7.42 | 0.00% | 37 | 5 | -10.00% | 0 | ||||||||
| 25.6.1996 | 32.49 | -4.58% | 260 | 8 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 38.09 | 0.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| 13.3.1996 | 46.16 | 0.00% | 0 | 0 | 37.10 | -10.00% | 1 484 | 40 | ||||||
| 26.1.1996 | 30.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
