POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997						-57.69%	0
11.9.1995	59.85	-5.00%	5 746	96	65.00	-34.00%	10 168	148
25.1.1995	63.08	-498.00%	7 317	116		-20.00%	0	0
3.2.1995			0	0		-19.00%	0	0
23.11.2001					24.10	-14.84%	1 731	72
15.11.1996	20.25	0.00%	0	0		-13.32%	0
12.12.2001					35.10	-10.91%	26 128	740
19.10.1999					21.60	-10.00%	0	0
24.6.1999					21.60	-10.00%	1 253	58
24.2.1999					18.00	-10.00%	0	0
15.10.1998					18.00	-10.00%	25 200	1 400
2.6.1997						-10.00%	0
26.5.1997	7.42	0.00%	0	0		-10.00%	0
20.5.1997	7.42	0.00%	37	5		-10.00%	0
25.6.1996	32.49	-4.58%	260	8		-10.00%	0	0
26.3.1996	38.09	0.00%	0	0	28.00	-10.00%	224	8
13.3.1996	46.16	0.00%	0	0	37.10	-10.00%	1 484	40
26.1.1996	30.94	0.00%	0	0		-10.00%	0	0
23.1.1996	34.37	0.00%	0	0		-10.00%	0	0
19.1.1996	34.37	0.00%	0	0		-10.00%	0	0
20.10.1995	37.00	0.00%	0	0	36.00	-10.00%	288	8
1.9.1995	67.25	+4.99%	0	0		-10.00%	0	0
21.7.1995	28.18	+4.99%	0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
13.4.1995	61.92	-498.00%	0	0		-10.00%	0	0
18.10.2001					35.20	-9.97%	563	16
3.10.2000					23.50	-9.96%	0	0
4.2.1997	18.81	0.00%	0	0		-9.95%	0
16.11.2000					20.00	-9.90%	280	14
19.10.2000					19.10	-9.90%	20 000	1 000
9.8.1999					16.40	-9.89%	0	0
4.8.1999					19.20	-9.85%	0	0
12.10.2001					35.80	-9.82%	0	0
9.10.2000					21.20	-9.78%	0	0
22.12.2000					20.30	-9.77%	325	16
27.7.2001					30.70	-9.70%	0	0
24.11.1999					18.60	-9.70%	1 488	80
2.2.1999					28.00	-9.67%	0	0
15.9.1998					14.00	-9.67%	224	16
3.12.1999					15.20	-9.52%	198	13
25.4.1997	13.55	0.00%	0	0		-9.52%	0
3.12.1996	17.06	0.00%	0	0		-9.52%	0
2.12.1996	17.06	0.00%	0	0		-9.48%	0
16.7.2001					34.00	-9.33%	0	0
28.2.2001					21.00	-9.09%	0	0
23.2.1999					20.00	-9.09%	0	0
27.11.1997					10.00	-9.09%	350	35
18.10.1996	29.07	-4.56%	930	32		-9.09%	0	0
18.10.2000					21.20	-9.01%	0	0
7.8.1996	34.34	0.00%	0	0		-9.00%	0	0
11.7.1996	42.00	+2.26%	4 368	104	34.10	-9.00%	887	26
26.6.1996	31.04	-4.46%	248	8		-9.00%	0	0
6.5.1996	34.00	+0.92%	1 802	53		-9.00%	0	0
25.3.1996	38.09	-9.99%	1 905	50		-9.00%	0	0
22.3.1996	42.32	0.00%	0	0		-9.00%	0	0
25.1.1996	30.94	-9.97%	4 579	148		-9.00%	0	0
22.1.1996	34.37	0.00%	0	0		-9.00%	0	0
16.11.1995	29.43	+9.97%	0	0	32.00	-9.00%	256	8
‹‹ First 20    Next 60 ›