POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	63.89	0.00%	0	0		+63.00%	0	0
15.8.1995	42.00	+5.00%	0	0		+36.00%	0	0
11.12.1996	16.88	0.00%	0	0		+26.47%	0
10.2.1995	61.95	+500.00%	9 912	160		+23.00%	0	0
27.4.1995	67.69	-499.00%	1 625	24		+22.00%	0	0
4.3.1996	46.00	0.00%	108 560	2 360		+20.00%	0	0
3.7.1996	35.96	+4.99%	0	0		+19.00%	0	0
4.12.2001					30.00	+15.38%	0	0
10.8.1999					18.70	+14.02%	0	0
21.8.2001					39.70	+13.42%	0	0
22.11.2001					28.30	+12.74%	3 814	144
15.10.2001					40.00	+11.73%	5 240	134
29.7.1997						+11.11%	0
21.5.1997	7.42	0.00%	0	0		+11.11%	0
8.9.1995	63.00	-1.39%	5 733	91		+11.00%	0	0
22.2.2001					24.70	+10.26%	2 989	121
10.12.2001					36.30	+10.00%	724	20
22.9.2000					16.50	+10.00%	660	40
10.5.1999					22.00	+10.00%	0	0
5.1.1999					22.00	+10.00%	0	0
‹‹ First 60     Next 20 ›